52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,569 | 1,575 | -10 | -0.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -0.1 | 1,381 | 1,100 | 0 | 18,800 | - | |
1,387 | -1.5 | 1,399 | 5,200 | 0 | 18,600 | - | |
1,408 | -0.6 | 1,416 | 3,900 | 0 | 20,900 | - | |
1,416 | -3.0 | 1,410 | 3,900 | 0 | 20,000 | - | |
1,460 | -0.1 | 1,463 | 1,600 | 0 | 21,100 | - | |
1,461 | -0.2 | 1,452 | 2,400 | 0 | 20,700 | - | |
1,464 | +0.4 | 1,450 | 6,200 | 0 | 20,300 | - | |
1,458 | +0.6 | 1,463 | 8,800 | 0 | 20,400 | - | |
1,450 | +1.9 | 1,443 | 8,700 | 0 | 16,900 | - | |
1,423 | +0.1 | 1,428 | 1,000 | 0 | 12,900 | - | |
1,421 | -1.7 | 1,432 | 2,900 | 0 | 13,000 | - | |
1,445 | +3.1 | 1,431 | 5,700 | 0 | 13,000 | - | |
1,401 | -1.3 | 1,414 | 4,200 | 0 | 12,200 | - | |
1,420 | +0.3 | 1,418 | 1,600 | 0 | 13,700 | - | |
1,416 | +0.9 | 1,418 | 2,200 | 0 | 13,800 | - | |
1,403 | -0.5 | 1,414 | 3,100 | 0 | 14,300 | - | |
1,410 | +0.7 | 1,419 | 4,100 | 0 | 14,100 | - | |
1,400 | +1.2 | 1,399 | 3,600 | 0 | 14,900 | - | |
1,383 | -1.4 | 1,384 | 9,100 | 0 | 15,900 | - | |
1,403 | +1.5 | 1,398 | 3,000 | 0 | 14,600 | - | |
1,382 | -1.1 | 1,398 | 800 | 0 | 14,200 | - | |
1,397 | +0.3 | 1,397 | 2,200 | 0 | 14,300 | - | |
1,393 | -0.8 | 1,391 | 4,800 | 0 | 14,400 | - | |
1,404 | -0.9 | 1,407 | 8,800 | 0 | 14,900 | - | |
1,417 | -0.9 | 1,427 | 7,600 | 0 | 16,600 | - | |
1,430 | +0.1 | 1,430 | 200 | - | - | - | |
1,428 | -0.8 | 1,437 | 3,300 | 0 | 16,500 | - | |
1,439 | 0.0 | 1,457 | 5,300 | 0 | 16,100 | - | |
1,439 | +1.0 | 1,434 | 1,700 | 0 | 16,500 | - | |
1,425 | +0.4 | 1,435 | 700 | 0 | 16,300 | - |