52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,569 | 1,575 | -10 | -0.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +0.1 | 1,793 | 2,100 | 0 | 31,300 | - | |
1,782 | +0.5 | 1,792 | 1,200 | 0 | 31,900 | - | |
1,774 | -0.7 | 1,776 | 1,200 | 0 | 32,200 | - | |
1,786 | +0.2 | 1,782 | 2,700 | 0 | 31,800 | - | |
1,782 | -2.9 | 1,803 | 2,300 | 0 | 31,600 | - | |
1,835 | +3.6 | 1,823 | 3,300 | 0 | 31,500 | - | |
1,772 | -3.2 | 1,797 | 800 | 0 | 30,600 | - | |
1,830 | +0.5 | 1,793 | 2,200 | 0 | 30,800 | - | |
1,820 | +2.0 | 1,795 | 2,200 | 0 | 30,900 | - | |
1,785 | +1.0 | 1,794 | 5,500 | 0 | 31,000 | - | |
1,768 | -3.4 | 1,785 | 400 | - | - | - | |
1,830 | +1.9 | 1,799 | 2,300 | 0 | 31,700 | - | |
1,796 | -2.6 | 1,816 | 5,700 | 0 | 32,200 | - | |
1,843 | +1.5 | 1,837 | 1,400 | 0 | 31,800 | - | |
1,815 | -0.4 | 1,818 | 4,500 | 0 | 32,000 | - | |
1,822 | +0.4 | 1,822 | 2,400 | 0 | 30,700 | - | |
1,815 | +1.1 | 1,823 | 2,000 | 0 | 31,400 | - | |
1,795 | -0.3 | 1,800 | 800 | 0 | 30,800 | - | |
1,800 | -0.1 | 1,800 | 2,000 | 0 | 30,900 | - | |
1,801 | +0.6 | 1,795 | 600 | 0 | 30,000 | - | |
1,791 | -1.1 | 1,802 | 2,600 | 0 | 29,800 | - | |
1,811 | +2.4 | 1,790 | 300 | 0 | 29,300 | - | |
1,769 | -3.6 | 1,823 | 300 | 0 | 29,800 | - | |
1,835 | +1.7 | 1,835 | 2,300 | 0 | 29,800 | - | |
1,804 | -1.4 | 1,815 | 200 | 0 | 28,500 | - | |
1,830 | +2.8 | 1,821 | 1,500 | 0 | 28,500 | - | |
1,781 | -1.7 | 1,790 | 1,000 | 0 | 28,600 | - | |
1,811 | -0.2 | 1,811 | 1,300 | 0 | 27,900 | - | |
1,815 | +3.1 | 1,789 | 1,200 | 0 | 28,300 | - | |
1,760 | - | 1,781 | 1,000 | 0 | 28,100 | - |