52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +1.4 | 1,724 | 8,900 | 0 | 30,900 | - | |
1,666 | +2.0 | 1,619 | 15,200 | 0 | 31,400 | - | |
1,634 | +5.8 | 1,632 | 19,400 | 0 | 33,000 | - | |
1,545 | +1.6 | 1,537 | 6,200 | 0 | 36,900 | - | |
1,521 | -12.1 | 1,587 | 23,100 | 0 | 37,900 | - | |
1,731 | -6.5 | 1,787 | 16,600 | 0 | 41,300 | - | |
1,852 | -8.3 | 1,938 | 23,200 | 0 | 48,200 | - | |
2,020 | -11.4 | 2,128 | 53,400 | 0 | 47,700 | - | |
2,279 | +8.4 | 2,400 | 185,600 | 0 | 53,300 | - | |
2,102 | +7.5 | 2,083 | 44,400 | 0 | 46,800 | - | |
1,956 | -10.7 | 2,069 | 29,000 | 0 | 50,800 | - | |
2,190 | +7.2 | 2,164 | 86,400 | 0 | 53,700 | - | |
2,042 | -0.6 | 2,029 | 19,100 | 0 | 46,100 | - | |
2,054 | +4.3 | 2,037 | 51,400 | 0 | 47,900 | - | |
1,970 | -2.8 | 2,004 | 10,400 | 0 | 48,300 | - | |
2,026 | +0.3 | 2,064 | 11,200 | 0 | 48,700 | - | |
2,020 | -4.7 | 2,102 | 10,800 | 0 | 51,600 | - | |
2,120 | +4.3 | 2,059 | 29,500 | 0 | 51,800 | - | |
2,033 | -3.2 | 2,048 | 16,200 | 0 | 54,000 | - | |
2,100 | -1.9 | 2,078 | 24,500 | 0 | 57,500 | - | |
2,140 | -3.3 | 2,200 | 15,700 | 0 | 58,200 | - | |
2,212 | 0.0 | 2,178 | 28,100 | 0 | 57,000 | - | |
2,212 | -4.0 | 2,291 | 29,700 | 0 | 59,300 | - | |
2,304 | -6.1 | 2,370 | 66,800 | 0 | 56,800 | - | |
2,453 | +2.4 | 2,412 | 92,200 | 0 | 57,100 | - | |
2,396 | +10.7 | 2,474 | 318,700 | 0 | 63,900 | - | |
2,165 | -8.5 | 2,347 | 114,100 | 0 | 61,700 | - | |
2,366 | -30.4 | 2,601 | 214,400 | 0 | 69,700 | - | |
3,400 | -5.4 | 3,505 | 119,100 | 0 | 76,300 | - | |
3,595 | +0.7 | 3,722 | 108,600 | - | - | - |