38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -5.2 | 802 | 408,500 | 60,200 | 158,500 | 2.63 | |
829 | -1.1 | 826 | 384,700 | 58,600 | 150,700 | 2.57 | |
838 | +1.0 | 857 | 748,600 | 59,000 | 210,200 | 3.56 | |
830 | -4.7 | 841 | 483,600 | 64,000 | 235,500 | 3.68 | |
871 | -4.3 | 882 | 939,000 | 73,700 | 207,900 | 2.82 | |
910 | +9.0 | 889 | 2,385,500 | 144,600 | 200,800 | 1.39 | |
835 | +4.8 | 825 | 691,300 | 59,200 | 203,900 | 3.44 | |
797 | +1.7 | 789 | 286,500 | 48,300 | 200,100 | 4.14 | |
784 | -1.4 | 781 | 349,500 | 40,800 | 196,500 | 4.82 | |
795 | -1.1 | 792 | 369,400 | 45,100 | 192,200 | 4.26 | |
804 | -1.6 | 812 | 260,200 | 15,600 | 164,400 | 10.54 | |
817 | -3.5 | 840 | 406,000 | 27,100 | 155,200 | 5.73 | |
847 | +3.3 | 844 | 228,400 | - | - | - | |
820 | +0.5 | 819 | 365,600 | 165,100 | 173,700 | 1.05 | |
816 | -5.6 | 818 | 537,200 | 273,500 | 162,700 | 0.59 | |
864 | +1.2 | 886 | 493,800 | 305,400 | 161,500 | 0.53 | |
854 | +3.4 | 860 | 1,204,400 | 286,100 | 157,600 | 0.55 | |
826 | -1.4 | 835 | 430,900 | 282,600 | 164,100 | 0.58 | |
838 | +0.1 | 836 | 471,100 | 286,900 | 133,100 | 0.46 | |
837 | +1.6 | 832 | 823,500 | 284,500 | 114,000 | 0.40 | |
824 | +0.9 | 824 | 411,300 | 259,000 | 129,400 | 0.50 | |
817 | +1.9 | 811 | 359,300 | 257,600 | 111,500 | 0.43 | |
802 | -1.5 | 822 | 253,000 | 255,100 | 103,800 | 0.41 | |
814 | -2.6 | 826 | 254,600 | 262,000 | 104,800 | 0.40 | |
836 | -2.9 | 852 | 213,400 | 262,100 | 92,900 | 0.35 | |
861 | +7.4 | 840 | 414,500 | 259,300 | 95,100 | 0.37 | |
802 | -2.1 | 810 | 237,000 | 332,000 | 112,600 | 0.34 | |
819 | -2.0 | 834 | 293,400 | 332,400 | 103,200 | 0.31 | |
836 | +0.5 | 846 | 331,200 | 342,600 | 106,600 | 0.31 | |
832 | +2.3 | 813 | 411,600 | 355,100 | 137,600 | 0.39 |