52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,440 | 12,610 | 11,570 | 11,720 | -990 | -7.8 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,130 | +41.9 | 12,699 | 1,013,200 | 100 | 104,500 | 1,045 | |
8,550 | +6.2 | 8,568 | 130,500 | 100 | 72,400 | 724 | |
8,050 | +2.8 | 7,572 | 93,500 | 0 | 69,000 | - | |
7,830 | -0.5 | 7,930 | 31,600 | 0 | 69,800 | - | |
7,870 | -10.5 | 8,293 | 72,100 | 0 | 70,800 | - | |
8,790 | +2.4 | 8,809 | 88,100 | 0 | 61,500 | - | |
8,580 | -0.9 | 8,541 | 50,600 | 0 | 60,300 | - | |
8,660 | -3.0 | 8,389 | 91,900 | 100 | 55,700 | 557 | |
8,930 | +10.8 | 8,846 | 175,200 | 100 | 57,300 | 573 | |
8,060 | +7.6 | 7,977 | 121,200 | 0 | 59,500 | - | |
7,490 | -3.2 | 8,269 | 243,600 | 200 | 59,800 | 299 | |
7,740 | -2.9 | 7,672 | 149,100 | 0 | 50,600 | - | |
7,970 | +20.6 | 7,497 | 386,900 | 700 | 61,500 | 87.86 | |
6,610 | +37.1 | 6,012 | 111,300 | 500 | 43,300 | 86.60 | |
4,820 | +14.2 | 4,308 | 4,900 | 0 | 15,900 | - | |
4,220 | -1.6 | 4,282 | 8,100 | 0 | 15,400 | - | |
4,290 | -0.2 | 4,265 | 3,500 | 0 | 11,000 | - | |
4,300 | +0.1 | 4,263 | 2,200 | 0 | 11,400 | - | |
4,295 | -0.5 | 4,242 | 5,000 | 0 | 11,500 | - | |
4,315 | +0.5 | 4,301 | 6,700 | 0 | 11,200 | - | |
4,295 | +3.9 | 4,206 | 7,700 | 0 | 9,100 | - | |
4,135 | +1.8 | 4,161 | 5,100 | 0 | 8,700 | - | |
4,060 | -0.7 | 4,085 | 2,100 | 0 | 9,400 | - | |
4,090 | -2.2 | 4,085 | 2,800 | 0 | 9,500 | - | |
4,180 | -6.4 | 4,344 | 17,300 | 0 | 9,500 | - | |
4,465 | +6.6 | 4,325 | 10,900 | 0 | 11,000 | - | |
4,190 | -0.8 | 4,154 | 6,400 | 0 | 9,900 | - | |
4,225 | -1.6 | 4,237 | 2,900 | 0 | 10,400 | - | |
4,295 | +5.5 | 4,291 | 12,700 | 0 | 10,800 | - | |
4,070 | +4.4 | 3,960 | 8,600 | 0 | 7,800 | - |