52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,440 | 12,610 | 11,660 | 11,760 | -950 | -7.5 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,840 | +0.2 | 10,034 | 26,100 | 0 | 49,400 | - | |
9,820 | -5.9 | 9,882 | 36,100 | 0 | 51,600 | - | |
10,440 | +5.7 | 10,701 | 81,000 | 0 | 53,700 | - | |
9,880 | +5.7 | 9,603 | 12,000 | 0 | 52,800 | - | |
9,350 | +2.6 | 9,425 | 20,600 | 0 | 53,600 | - | |
9,110 | -8.9 | 9,362 | 36,300 | 0 | 53,300 | - | |
10,000 | -8.0 | 9,994 | 43,300 | 100 | 51,100 | 511 | |
10,870 | -4.4 | 11,039 | 34,100 | 0 | 53,600 | - | |
11,370 | +18.8 | 11,401 | 169,400 | 0 | 54,300 | - | |
9,570 | -0.5 | 9,250 | 24,600 | 0 | 51,900 | - | |
9,620 | +4.8 | 9,253 | 27,500 | 0 | 50,300 | - | |
9,180 | -2.9 | 9,310 | 10,900 | 0 | 52,900 | - | |
9,450 | +3.8 | 9,382 | 21,300 | 0 | 53,500 | - | |
9,100 | -5.0 | 9,128 | 26,200 | 0 | 55,500 | - | |
9,580 | -0.7 | 9,689 | 15,800 | 0 | 57,200 | - | |
9,650 | -7.4 | 10,001 | 34,500 | 0 | 57,400 | - | |
10,420 | -0.1 | 10,555 | 39,400 | 0 | 53,400 | - | |
10,430 | +0.5 | 10,619 | 18,500 | 0 | 50,300 | - | |
10,380 | -0.2 | 10,609 | 16,100 | 0 | 49,800 | - | |
10,400 | -1.1 | 10,449 | 13,700 | 0 | 51,200 | - | |
10,520 | +4.1 | 10,480 | 22,600 | 0 | 49,100 | - | |
10,110 | -6.8 | 10,125 | 50,200 | 0 | 50,900 | - | |
10,850 | -4.0 | 11,169 | 40,600 | 0 | 54,800 | - | |
11,300 | -3.5 | 11,275 | 36,800 | 0 | 55,500 | - | |
11,710 | -0.4 | 11,513 | 63,200 | 0 | 57,800 | - | |
11,760 | +9.2 | 11,686 | 100,300 | 0 | 60,100 | - | |
10,770 | +2.4 | 10,861 | 31,000 | 0 | 48,300 | - | |
10,520 | +7.3 | 10,333 | 19,500 | 200 | 51,000 | 255 | |
9,800 | -13.8 | 10,478 | 65,200 | 0 | 53,300 | - | |
11,370 | +35.7 | 11,106 | 158,900 | 0 | 54,700 | - |