52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,440 | 12,610 | 11,660 | 11,890 | -820 | -6.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | +2.6 | 3,872 | 6,000 | 0 | 7,900 | - | |
3,800 | -1.0 | 3,839 | 1,600 | 0 | 8,600 | - | |
3,840 | -3.9 | 3,902 | 2,900 | 0 | 9,100 | - | |
3,995 | -0.1 | 3,949 | 5,400 | 0 | 9,400 | - | |
4,000 | +1.4 | 4,011 | 1,800 | 0 | 7,500 | - | |
3,945 | -3.8 | 4,051 | 1,600 | 0 | 7,700 | - | |
4,100 | -1.6 | 4,146 | 1,300 | 0 | 7,800 | - | |
4,165 | +3.5 | 4,120 | 2,900 | 0 | 8,000 | - | |
4,025 | +1.8 | 4,006 | 3,100 | 0 | 6,300 | - | |
3,955 | +0.4 | 3,937 | 2,400 | 0 | 6,100 | - | |
3,940 | +2.1 | 3,876 | 3,100 | 0 | 6,000 | - | |
3,860 | -0.3 | 3,863 | 1,600 | 0 | 5,800 | - | |
3,870 | -0.5 | 3,890 | 500 | 0 | 5,800 | - | |
3,890 | +3.2 | 3,869 | 1,200 | 0 | 5,900 | - | |
3,770 | -1.0 | 3,733 | 2,700 | - | - | - | |
3,810 | -1.6 | 3,669 | 15,800 | 0 | 7,100 | - | |
3,870 | -5.6 | 3,974 | 5,300 | 0 | 9,400 | - | |
4,100 | +0.6 | 4,083 | 2,400 | 0 | 9,100 | - | |
4,075 | -1.6 | 4,104 | 1,200 | 0 | 11,100 | - | |
4,140 | +1.5 | 4,117 | 1,800 | 0 | 11,400 | - | |
4,080 | -1.9 | 4,093 | 2,100 | 0 | 11,300 | - | |
4,160 | 0.0 | 4,149 | 2,100 | 0 | 11,400 | - | |
4,160 | +1.5 | 4,096 | 3,800 | 0 | 11,800 | - | |
4,100 | +0.4 | 4,072 | 3,400 | 0 | 11,700 | - | |
4,085 | -1.0 | 4,105 | 3,300 | 0 | 11,300 | - | |
4,125 | 0.0 | 4,166 | 1,600 | 0 | 11,500 | - | |
4,125 | 0.0 | 4,118 | 5,100 | 0 | 11,400 | - | |
4,125 | -4.7 | 4,208 | 10,200 | 0 | 12,900 | - | |
4,330 | -0.3 | 4,400 | 5,100 | 0 | 10,700 | - | |
4,345 | - | 4,253 | 6,100 | 0 | 10,600 | - |