![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -3.1 | 1,377 | 25,300 | 700 | 38,200 | 54.57 | |
1,401 | -1.5 | 1,423 | 22,600 | 1,100 | 37,300 | 33.91 | |
1,422 | -5.2 | 1,470 | 16,300 | 1,200 | 33,100 | 27.58 | |
1,500 | +2.7 | 1,482 | 13,900 | 1,100 | 32,400 | 29.45 | |
1,460 | +0.6 | 1,454 | 14,700 | 1,100 | 29,700 | 27.00 | |
1,452 | -2.7 | 1,485 | 20,700 | 1,100 | 31,500 | 28.64 | |
1,493 | -0.9 | 1,500 | 22,900 | 1,200 | 31,200 | 26.00 | |
1,506 | -0.9 | 1,498 | 16,700 | 1,100 | 30,100 | 27.36 | |
1,520 | +1.3 | 1,507 | 15,600 | 1,500 | 28,900 | 19.27 | |
1,501 | -1.6 | 1,500 | 21,600 | 2,500 | 29,400 | 11.76 | |
1,526 | +8.1 | 1,505 | 4,600 | - | - | - | |
1,412 | -6.0 | 1,485 | 12,100 | 1,600 | 30,000 | 18.75 | |
1,502 | -2.8 | 1,490 | 9,900 | 1,800 | 30,200 | 16.78 | |
1,545 | +1.6 | 1,515 | 13,000 | 2,100 | 30,000 | 14.29 | |
1,520 | +10.9 | 1,484 | 24,900 | 3,100 | 30,700 | 9.90 | |
1,371 | -16.9 | 1,480 | 27,400 | 2,800 | 33,700 | 12.04 | |
1,649 | +16.6 | 1,473 | 64,600 | 5,100 | 32,100 | 6.29 | |
1,414 | +12.0 | 1,344 | 46,900 | 10,600 | 43,700 | 4.12 | |
1,262 | -11.0 | 1,353 | 70,300 | 16,700 | 47,500 | 2.84 | |
1,418 | -4.2 | 1,474 | 44,000 | 15,600 | 49,100 | 3.15 | |
1,480 | -13.0 | 1,600 | 51,000 | 10,400 | 49,000 | 4.71 | |
1,702 | -2.2 | 1,687 | 29,600 | 4,000 | 48,300 | 12.07 | |
1,741 | -7.0 | 1,769 | 35,400 | 4,400 | 48,800 | 11.09 | |
1,872 | +0.4 | 1,867 | 24,400 | 2,900 | 50,500 | 17.41 | |
1,865 | -2.6 | 1,874 | 29,000 | 4,000 | 50,000 | 12.50 | |
1,914 | +0.7 | 1,942 | 26,200 | 5,300 | 51,600 | 9.74 | |
1,900 | 0.0 | 1,906 | 20,100 | 6,200 | 51,700 | 8.34 | |
1,900 | -0.6 | 1,888 | 35,600 | 5,300 | 54,600 | 10.30 | |
1,911 | -1.6 | 1,919 | 7,500 | - | - | - | |
1,943 | +2.3 | 1,898 | 76,800 | 5,200 | 55,500 | 10.67 |