![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168 | -1.5 | 2,175 | 82,100 | 25,600 | 98,300 | 3.84 | |
2,200 | +3.3 | 2,170 | 137,700 | 26,500 | 106,300 | 4.01 | |
2,130 | -7.6 | 2,225 | 281,700 | 21,400 | 105,800 | 4.94 | |
2,304 | +0.8 | 2,346 | 338,000 | 37,000 | 115,100 | 3.11 | |
2,285 | -13.7 | 2,471 | 506,700 | 51,000 | 113,300 | 2.22 | |
2,647 | +13.6 | 2,612 | 1,216,200 | 103,200 | 115,900 | 1.12 | |
2,330 | +24.7 | 2,210 | 448,700 | 45,300 | 74,500 | 1.64 | |
1,869 | +1.7 | 1,833 | 140,400 | 2,300 | 67,300 | 29.26 | |
1,837 | +10.0 | 1,776 | 108,600 | 3,900 | 56,800 | 14.56 | |
1,670 | -3.7 | 1,680 | 34,400 | 3,500 | 61,800 | 17.66 | |
1,734 | +3.8 | 1,708 | 46,400 | 3,900 | 61,100 | 15.67 | |
1,670 | +0.9 | 1,663 | 22,900 | 4,800 | 66,500 | 13.85 | |
1,655 | +4.7 | 1,667 | 104,800 | 4,500 | 65,300 | 14.51 | |
1,580 | +5.0 | 1,546 | 54,700 | 1,600 | 66,300 | 41.44 | |
1,505 | +5.8 | 1,466 | 35,600 | 1,000 | 55,200 | 55.20 | |
1,422 | -6.8 | 1,457 | 13,700 | 1,400 | 50,800 | 36.29 | |
1,525 | +5.6 | 1,532 | 33,600 | 600 | 50,300 | 83.83 | |
1,444 | -6.1 | 1,484 | 27,600 | 4,500 | 48,600 | 10.80 | |
1,538 | -1.5 | 1,558 | 16,900 | 1,600 | 43,100 | 26.94 | |
1,561 | -3.0 | 1,598 | 27,900 | 1,000 | 37,100 | 37.10 | |
1,609 | -1.0 | 1,570 | 20,400 | 2,500 | 37,400 | 14.96 | |
1,625 | +6.9 | 1,592 | 30,400 | 1,100 | 38,100 | 34.64 | |
1,520 | +7.3 | 1,488 | 20,400 | 1,200 | 36,500 | 30.42 | |
1,416 | +3.4 | 1,401 | 14,300 | 1,400 | 37,300 | 26.64 | |
1,370 | +2.5 | 1,366 | 31,100 | 2,400 | 37,200 | 15.50 | |
1,337 | -1.1 | 1,340 | 13,100 | 2,800 | 37,400 | 13.36 | |
1,352 | +0.4 | 1,353 | 16,700 | 2,000 | 37,400 | 18.70 | |
1,346 | +2.5 | 1,334 | 15,600 | 1,700 | 37,000 | 21.76 | |
1,313 | -3.8 | 1,367 | 23,500 | 1,200 | 38,000 | 31.67 | |
1,365 | +0.5 | 1,370 | 9,400 | 800 | 37,500 | 46.88 |