38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -1.6 | 1,500 | 21,600 | 2,500 | 29,400 | 11.76 | |
1,526 | +8.1 | 1,505 | 4,600 | - | - | - | |
1,412 | -6.0 | 1,485 | 12,100 | 1,600 | 30,000 | 18.75 | |
1,502 | -2.8 | 1,490 | 9,900 | 1,800 | 30,200 | 16.78 | |
1,545 | +1.6 | 1,515 | 13,000 | 2,100 | 30,000 | 14.29 | |
1,520 | +10.9 | 1,484 | 24,900 | 3,100 | 30,700 | 9.90 | |
1,371 | -16.9 | 1,480 | 27,400 | 2,800 | 33,700 | 12.04 | |
1,649 | +16.6 | 1,473 | 64,600 | 5,100 | 32,100 | 6.29 | |
1,414 | +12.0 | 1,344 | 46,900 | 10,600 | 43,700 | 4.12 | |
1,262 | -11.0 | 1,353 | 70,300 | 16,700 | 47,500 | 2.84 | |
1,418 | -4.2 | 1,474 | 44,000 | 15,600 | 49,100 | 3.15 | |
1,480 | -13.0 | 1,600 | 51,000 | 10,400 | 49,000 | 4.71 | |
1,702 | -2.2 | 1,687 | 29,600 | 4,000 | 48,300 | 12.07 | |
1,741 | -7.0 | 1,769 | 35,400 | 4,400 | 48,800 | 11.09 | |
1,872 | +0.4 | 1,867 | 24,400 | 2,900 | 50,500 | 17.41 | |
1,865 | -2.6 | 1,874 | 29,000 | 4,000 | 50,000 | 12.50 | |
1,914 | +0.7 | 1,942 | 26,200 | 5,300 | 51,600 | 9.74 | |
1,900 | 0.0 | 1,906 | 20,100 | 6,200 | 51,700 | 8.34 | |
1,900 | -0.6 | 1,888 | 35,600 | 5,300 | 54,600 | 10.30 | |
1,911 | -1.6 | 1,919 | 7,500 | - | - | - | |
1,943 | +2.3 | 1,898 | 76,800 | 5,200 | 55,500 | 10.67 | |
1,900 | +7.4 | 1,821 | 60,800 | 5,000 | 63,900 | 12.78 | |
1,769 | +1.1 | 1,788 | 46,400 | 3,800 | 54,500 | 14.34 | |
1,749 | +4.5 | 1,696 | 37,700 | 5,100 | 51,900 | 10.18 | |
1,674 | -0.7 | 1,687 | 42,900 | 5,300 | 49,900 | 9.42 | |
1,686 | -3.0 | 1,702 | 29,800 | 3,700 | 47,200 | 12.76 | |
1,739 | -1.1 | 1,764 | 48,800 | 3,400 | 48,800 | 14.35 | |
1,759 | +0.8 | 1,764 | 23,900 | 3,100 | 49,900 | 16.10 | |
1,745 | +1.5 | 1,731 | 29,900 | 3,200 | 50,800 | 15.88 | |
1,720 | +0.9 | 1,714 | 18,000 | 2,800 | 53,300 | 19.04 |