![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | +8.6 | 1,735 | 67,000 | 1,700 | 77,100 | 45.35 | |
1,644 | 0.0 | 1,648 | 22,000 | 1,300 | 73,100 | 56.23 | |
1,644 | +1.5 | 1,637 | 19,000 | 1,400 | 74,300 | 53.07 | |
1,620 | -3.3 | 1,639 | 40,400 | 1,500 | 75,700 | 50.47 | |
1,675 | 0.0 | 1,686 | 21,400 | 2,000 | 77,000 | 38.50 | |
1,675 | -1.5 | 1,696 | 30,600 | 1,800 | 78,100 | 43.39 | |
1,700 | +2.1 | 1,720 | 30,500 | 3,300 | 79,800 | 24.18 | |
1,665 | -2.1 | 1,677 | 27,700 | 3,200 | 77,700 | 24.28 | |
1,701 | +1.9 | 1,707 | 51,400 | 3,100 | 79,000 | 25.48 | |
1,670 | -4.1 | 1,692 | 84,000 | 2,600 | 79,500 | 30.58 | |
1,742 | -1.1 | 1,760 | 44,900 | 2,300 | 88,800 | 38.61 | |
1,761 | -0.3 | 1,736 | 48,800 | 2,500 | 92,500 | 37.00 | |
1,766 | -1.5 | 1,790 | 37,600 | 1,900 | 97,000 | 51.05 | |
1,792 | +0.8 | 1,787 | 67,300 | 2,000 | 98,600 | 49.30 | |
1,778 | +1.0 | 1,756 | 89,700 | 2,000 | 100,200 | 50.10 | |
1,760 | -3.1 | 1,779 | 57,600 | 2,500 | 102,400 | 40.96 | |
1,817 | +0.4 | 1,783 | 103,500 | 2,100 | 101,100 | 48.14 | |
1,809 | -9.5 | 1,877 | 138,800 | 2,800 | 106,600 | 38.07 | |
1,999 | +1.6 | 1,960 | 48,700 | - | - | - | |
1,968 | -7.2 | 2,034 | 92,200 | 2,600 | 105,300 | 40.50 | |
2,121 | -0.5 | 2,058 | 81,300 | 4,000 | 101,600 | 25.40 | |
2,131 | +1.8 | 2,073 | 74,500 | 4,800 | 96,000 | 20.00 | |
2,093 | -4.2 | 2,132 | 78,900 | 4,200 | 93,400 | 22.24 | |
2,185 | 0.0 | 2,210 | 132,500 | 3,300 | 90,300 | 27.36 | |
2,184 | -1.1 | 2,182 | 106,600 | 3,400 | 85,000 | 25.00 | |
2,209 | +4.3 | 2,193 | 134,000 | 3,700 | 89,000 | 24.05 | |
2,117 | +5.5 | 2,051 | 87,200 | 3,800 | 88,800 | 23.37 | |
2,006 | -1.2 | 2,021 | 96,400 | 3,600 | 90,500 | 25.14 | |
2,031 | -2.3 | 2,064 | 99,000 | 6,300 | 93,400 | 14.83 | |
2,078 | -4.2 | 2,161 | 132,400 | 21,300 | 96,100 | 4.51 |