38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -3.7 | 1,680 | 34,400 | 3,500 | 61,800 | 17.66 | |
1,734 | +3.8 | 1,708 | 46,400 | 3,900 | 61,100 | 15.67 | |
1,670 | +0.9 | 1,663 | 22,900 | 4,800 | 66,500 | 13.85 | |
1,655 | +4.7 | 1,667 | 104,800 | 4,500 | 65,300 | 14.51 | |
1,580 | +5.0 | 1,546 | 54,700 | 1,600 | 66,300 | 41.44 | |
1,505 | +5.8 | 1,466 | 35,600 | 1,000 | 55,200 | 55.20 | |
1,422 | -6.8 | 1,457 | 13,700 | 1,400 | 50,800 | 36.29 | |
1,525 | +5.6 | 1,532 | 33,600 | 600 | 50,300 | 83.83 | |
1,444 | -6.1 | 1,484 | 27,600 | 4,500 | 48,600 | 10.80 | |
1,538 | -1.5 | 1,558 | 16,900 | 1,600 | 43,100 | 26.94 | |
1,561 | -3.0 | 1,598 | 27,900 | 1,000 | 37,100 | 37.10 | |
1,609 | -1.0 | 1,570 | 20,400 | 2,500 | 37,400 | 14.96 | |
1,625 | +6.9 | 1,592 | 30,400 | 1,100 | 38,100 | 34.64 | |
1,520 | +7.3 | 1,488 | 20,400 | 1,200 | 36,500 | 30.42 | |
1,416 | +3.4 | 1,401 | 14,300 | 1,400 | 37,300 | 26.64 | |
1,370 | +2.5 | 1,366 | 31,100 | 2,400 | 37,200 | 15.50 | |
1,337 | -1.1 | 1,340 | 13,100 | 2,800 | 37,400 | 13.36 | |
1,352 | +0.4 | 1,353 | 16,700 | 2,000 | 37,400 | 18.70 | |
1,346 | +2.5 | 1,334 | 15,600 | 1,700 | 37,000 | 21.76 | |
1,313 | -3.8 | 1,367 | 23,500 | 1,200 | 38,000 | 31.67 | |
1,365 | +0.5 | 1,370 | 9,400 | 800 | 37,500 | 46.88 | |
1,358 | -3.1 | 1,377 | 25,300 | 700 | 38,200 | 54.57 | |
1,401 | -1.5 | 1,423 | 22,600 | 1,100 | 37,300 | 33.91 | |
1,422 | -5.2 | 1,470 | 16,300 | 1,200 | 33,100 | 27.58 | |
1,500 | +2.7 | 1,482 | 13,900 | 1,100 | 32,400 | 29.45 | |
1,460 | +0.6 | 1,454 | 14,700 | 1,100 | 29,700 | 27.00 | |
1,452 | -2.7 | 1,485 | 20,700 | 1,100 | 31,500 | 28.64 | |
1,493 | -0.9 | 1,500 | 22,900 | 1,200 | 31,200 | 26.00 | |
1,506 | -0.9 | 1,498 | 16,700 | 1,100 | 30,100 | 27.36 | |
1,520 | +1.3 | 1,507 | 15,600 | 1,500 | 28,900 | 19.27 |