38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,820 | 1,741 | 1,760 | -34 | -1.9 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -4.1 | 1,692 | 84,000 | 2,600 | 79,500 | 30.58 | |
1,742 | -1.1 | 1,760 | 44,900 | 2,300 | 88,800 | 38.61 | |
1,761 | -0.3 | 1,736 | 48,800 | 2,500 | 92,500 | 37.00 | |
1,766 | -1.5 | 1,790 | 37,600 | 1,900 | 97,000 | 51.05 | |
1,792 | +0.8 | 1,787 | 67,300 | 2,000 | 98,600 | 49.30 | |
1,778 | +1.0 | 1,756 | 89,700 | 2,000 | 100,200 | 50.10 | |
1,760 | -3.1 | 1,779 | 57,600 | 2,500 | 102,400 | 40.96 | |
1,817 | +0.4 | 1,783 | 103,500 | 2,100 | 101,100 | 48.14 | |
1,809 | -9.5 | 1,877 | 138,800 | 2,800 | 106,600 | 38.07 | |
1,999 | +1.6 | 1,960 | 48,700 | - | - | - | |
1,968 | -7.2 | 2,034 | 92,200 | 2,600 | 105,300 | 40.50 | |
2,121 | -0.5 | 2,058 | 81,300 | 4,000 | 101,600 | 25.40 | |
2,131 | +1.8 | 2,073 | 74,500 | 4,800 | 96,000 | 20.00 | |
2,093 | -4.2 | 2,132 | 78,900 | 4,200 | 93,400 | 22.24 | |
2,185 | 0.0 | 2,210 | 132,500 | 3,300 | 90,300 | 27.36 | |
2,184 | -1.1 | 2,182 | 106,600 | 3,400 | 85,000 | 25.00 | |
2,209 | +4.3 | 2,193 | 134,000 | 3,700 | 89,000 | 24.05 | |
2,117 | +5.5 | 2,051 | 87,200 | 3,800 | 88,800 | 23.37 | |
2,006 | -1.2 | 2,021 | 96,400 | 3,600 | 90,500 | 25.14 | |
2,031 | -2.3 | 2,064 | 99,000 | 6,300 | 93,400 | 14.83 | |
2,078 | -4.2 | 2,161 | 132,400 | 21,300 | 96,100 | 4.51 | |
2,168 | -1.5 | 2,175 | 82,100 | 25,600 | 98,300 | 3.84 | |
2,200 | +3.3 | 2,170 | 137,700 | 26,500 | 106,300 | 4.01 | |
2,130 | -7.6 | 2,225 | 281,700 | 21,400 | 105,800 | 4.94 | |
2,304 | +0.8 | 2,346 | 338,000 | 37,000 | 115,100 | 3.11 | |
2,285 | -13.7 | 2,471 | 506,700 | 51,000 | 113,300 | 2.22 | |
2,647 | +13.6 | 2,612 | 1,216,200 | 103,200 | 115,900 | 1.12 | |
2,330 | +24.7 | 2,210 | 448,700 | 45,300 | 74,500 | 1.64 | |
1,869 | +1.7 | 1,833 | 140,400 | 2,300 | 67,300 | 29.26 | |
1,837 | +10.0 | 1,776 | 108,600 | 3,900 | 56,800 | 14.56 |