![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | -5.3 | 2,055 | 83,400 | 10,000 | 115,100 | 11.51 | |
2,130 | -0.7 | 2,145 | 108,300 | 10,300 | 110,700 | 10.75 | |
2,144 | -0.0 | 2,130 | 96,500 | 11,400 | 102,300 | 8.97 | |
2,145 | +4.2 | 2,104 | 113,500 | 11,900 | 107,700 | 9.05 | |
2,059 | +1.7 | 2,000 | 147,300 | 13,600 | 114,300 | 8.40 | |
2,025 | +2.3 | 2,033 | 133,700 | 16,600 | 126,900 | 7.64 | |
1,979 | -6.1 | 1,992 | 144,000 | 28,500 | 127,000 | 4.46 | |
2,108 | -9.5 | 2,216 | 273,800 | 30,400 | 131,900 | 4.34 | |
2,330 | -2.8 | 2,359 | 102,900 | 36,800 | 132,300 | 3.60 | |
2,396 | +4.2 | 2,363 | 178,600 | 38,300 | 146,100 | 3.81 | |
2,300 | +5.1 | 2,280 | 300,000 | 39,000 | 157,900 | 4.05 | |
2,189 | -13.4 | 2,320 | 413,700 | 48,300 | 167,600 | 3.47 | |
2,527 | +0.6 | 2,468 | 239,000 | 56,900 | 187,300 | 3.29 | |
2,511 | +1.4 | 2,477 | 278,500 | 58,100 | 177,400 | 3.05 | |
2,476 | -0.1 | 2,350 | 460,400 | 48,900 | 175,100 | 3.58 | |
2,478 | +9.8 | 2,357 | 619,500 | 53,100 | 180,300 | 3.40 | |
2,256 | +6.0 | 2,142 | 262,200 | 32,200 | 120,000 | 3.73 | |
2,129 | +18.3 | 2,043 | 382,900 | 22,600 | 113,000 | 5.00 | |
1,799 | +3.3 | 1,746 | 123,800 | 2,600 | 68,600 | 26.38 | |
1,741 | +6.5 | 1,733 | 75,600 | 1,300 | 74,700 | 57.46 | |
1,634 | -2.1 | 1,656 | 31,800 | 400 | 63,500 | 158 | |
1,669 | +3.3 | 1,655 | 43,300 | 1,900 | 62,800 | 33.05 | |
1,615 | -1.0 | 1,622 | 27,900 | 2,100 | 58,800 | 28.00 | |
1,631 | -2.0 | 1,639 | 47,900 | 1,000 | 60,500 | 60.50 | |
1,665 | -1.8 | 1,685 | 19,500 | 1,000 | 61,200 | 61.20 | |
1,696 | +0.3 | 1,681 | 30,800 | 1,000 | 64,000 | 64.00 | |
1,691 | +0.2 | 1,661 | 56,700 | 1,400 | 66,500 | 47.50 | |
1,688 | -4.5 | 1,745 | 61,400 | 1,100 | 75,900 | 69.00 | |
1,767 | -2.1 | 1,758 | 34,900 | 1,000 | 75,100 | 75.10 | |
1,805 | +1.1 | 1,808 | 87,300 | 1,800 | 75,400 | 41.89 |