![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738 | -1.3 | 1,748 | 61,000 | 1,600 | 83,800 | 52.38 | |
1,761 | -1.9 | 1,769 | 44,000 | 1,600 | 84,400 | 52.75 | |
1,796 | -1.2 | 1,750 | 75,000 | 1,500 | 84,100 | 56.07 | |
1,818 | +0.2 | 1,835 | 156,000 | 1,800 | 88,600 | 49.22 | |
1,815 | +1.6 | 1,796 | 29,800 | - | - | - | |
1,786 | +2.4 | 1,753 | 85,400 | 3,100 | 135,800 | 43.81 | |
1,744 | +1.1 | 1,739 | 45,100 | 1,300 | 137,900 | 106 | |
1,725 | +3.2 | 1,697 | 91,600 | 800 | 136,300 | 170 | |
1,671 | -0.6 | 1,698 | 98,600 | 3,000 | 145,300 | 48.43 | |
1,681 | -0.4 | 1,678 | 91,100 | 2,900 | 143,600 | 49.52 | |
1,688 | -1.7 | 1,670 | 60,800 | 3,100 | 142,700 | 46.03 | |
1,717 | -2.4 | 1,702 | 111,600 | 3,400 | 138,900 | 40.85 | |
1,760 | -0.3 | 1,776 | 80,700 | 4,200 | 125,400 | 29.86 | |
1,765 | +3.9 | 1,758 | 95,700 | 4,200 | 123,900 | 29.50 | |
1,698 | +3.9 | 1,701 | 146,800 | 6,800 | 110,100 | 16.19 | |
1,634 | +5.7 | 1,594 | 138,200 | 11,000 | 135,900 | 12.35 | |
1,546 | +1.9 | 1,534 | 31,100 | 10,100 | 104,800 | 10.38 | |
1,517 | -3.2 | 1,545 | 61,100 | 9,700 | 108,900 | 11.23 | |
1,567 | +1.1 | 1,551 | 66,600 | 8,900 | 108,000 | 12.13 | |
1,550 | +3.7 | 1,523 | 74,800 | 9,600 | 112,700 | 11.74 | |
1,495 | +2.5 | 1,487 | 94,400 | 8,800 | 119,900 | 13.62 | |
1,458 | -1.5 | 1,467 | 55,400 | 8,700 | 122,100 | 14.03 | |
1,480 | -0.5 | 1,475 | 119,900 | 8,400 | 128,000 | 15.24 | |
1,487 | -5.0 | 1,513 | 207,500 | 8,600 | 120,400 | 14.00 | |
1,565 | -1.6 | 1,588 | 88,400 | 11,400 | 87,900 | 7.71 | |
1,590 | +3.1 | 1,569 | 135,600 | 12,000 | 89,200 | 7.43 | |
1,542 | -1.9 | 1,544 | 89,000 | 15,200 | 89,200 | 5.87 | |
1,572 | +3.4 | 1,557 | 68,800 | 15,700 | 87,600 | 5.58 | |
1,521 | -1.4 | 1,502 | 130,200 | 15,500 | 91,600 | 5.91 | |
1,542 | -1.2 | 1,555 | 75,700 | 18,400 | 82,100 | 4.46 |