38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,820 | 1,741 | 1,760 | -34 | -1.9 | 69,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | -3.8 | 1,674 | 56,200 | 7,800 | 96,500 | 12.37 | |
1,725 | +1.1 | 1,707 | 53,400 | 8,500 | 90,400 | 10.64 | |
1,706 | +3.8 | 1,658 | 91,700 | 11,100 | 95,500 | 8.60 | |
1,644 | -2.0 | 1,664 | 105,600 | 6,700 | 94,900 | 14.16 | |
1,678 | -0.2 | 1,677 | 57,700 | 7,100 | 80,500 | 11.34 | |
1,682 | -1.1 | 1,688 | 60,900 | 8,100 | 76,900 | 9.49 | |
1,700 | +1.3 | 1,702 | 41,500 | 9,200 | 71,400 | 7.76 | |
1,679 | +0.1 | 1,689 | 53,200 | 9,300 | 72,000 | 7.74 | |
1,677 | +2.1 | 1,668 | 68,400 | 9,100 | 76,700 | 8.43 | |
1,642 | -2.9 | 1,661 | 76,700 | 6,900 | 84,700 | 12.28 | |
1,691 | +0.6 | 1,662 | 110,900 | 6,200 | 86,600 | 13.97 | |
1,681 | -3.2 | 1,699 | 94,500 | 6,100 | 92,100 | 15.10 | |
1,736 | +1.9 | 1,750 | 98,900 | 6,400 | 102,800 | 16.06 | |
1,704 | -1.3 | 1,714 | 93,000 | 7,100 | 108,000 | 15.21 | |
1,726 | -0.1 | 1,727 | 76,800 | 7,000 | 104,100 | 14.87 | |
1,728 | -6.5 | 1,750 | 105,400 | 8,100 | 103,900 | 12.83 | |
1,849 | -4.1 | 1,848 | 98,900 | 8,400 | 102,600 | 12.21 | |
1,928 | -0.6 | 1,922 | 36,600 | - | - | - | |
1,939 | -0.7 | 1,923 | 80,500 | 8,000 | 107,300 | 13.41 | |
1,952 | -0.7 | 1,965 | 59,100 | 8,400 | 112,600 | 13.40 | |
1,966 | -2.6 | 1,965 | 90,200 | 7,700 | 112,000 | 14.55 | |
2,018 | -5.3 | 2,055 | 83,400 | 10,000 | 115,100 | 11.51 | |
2,130 | -0.7 | 2,145 | 108,300 | 10,300 | 110,700 | 10.75 | |
2,144 | -0.0 | 2,130 | 96,500 | 11,400 | 102,300 | 8.97 | |
2,145 | +4.2 | 2,104 | 113,500 | 11,900 | 107,700 | 9.05 | |
2,059 | +1.7 | 2,000 | 147,300 | 13,600 | 114,300 | 8.40 | |
2,025 | +2.3 | 2,033 | 133,700 | 16,600 | 126,900 | 7.64 | |
1,979 | -6.1 | 1,992 | 144,000 | 28,500 | 127,000 | 4.46 | |
2,108 | -9.5 | 2,216 | 273,800 | 30,400 | 131,900 | 4.34 | |
2,330 | -2.8 | 2,359 | 102,900 | 36,800 | 132,300 | 3.60 |