38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | -0.4 | 1,678 | 91,100 | 2,900 | 143,600 | 49.52 | |
1,688 | -1.7 | 1,670 | 60,800 | 3,100 | 142,700 | 46.03 | |
1,717 | -2.4 | 1,702 | 111,600 | 3,400 | 138,900 | 40.85 | |
1,760 | -0.3 | 1,776 | 80,700 | 4,200 | 125,400 | 29.86 | |
1,765 | +3.9 | 1,758 | 95,700 | 4,200 | 123,900 | 29.50 | |
1,698 | +3.9 | 1,701 | 146,800 | 6,800 | 110,100 | 16.19 | |
1,634 | +5.7 | 1,594 | 138,200 | 11,000 | 135,900 | 12.35 | |
1,546 | +1.9 | 1,534 | 31,100 | 10,100 | 104,800 | 10.38 | |
1,517 | -3.2 | 1,545 | 61,100 | 9,700 | 108,900 | 11.23 | |
1,567 | +1.1 | 1,551 | 66,600 | 8,900 | 108,000 | 12.13 | |
1,550 | +3.7 | 1,523 | 74,800 | 9,600 | 112,700 | 11.74 | |
1,495 | +2.5 | 1,487 | 94,400 | 8,800 | 119,900 | 13.62 | |
1,458 | -1.5 | 1,467 | 55,400 | 8,700 | 122,100 | 14.03 | |
1,480 | -0.5 | 1,475 | 119,900 | 8,400 | 128,000 | 15.24 | |
1,487 | -5.0 | 1,513 | 207,500 | 8,600 | 120,400 | 14.00 | |
1,565 | -1.6 | 1,588 | 88,400 | 11,400 | 87,900 | 7.71 | |
1,590 | +3.1 | 1,569 | 135,600 | 12,000 | 89,200 | 7.43 | |
1,542 | -1.9 | 1,544 | 89,000 | 15,200 | 89,200 | 5.87 | |
1,572 | +3.4 | 1,557 | 68,800 | 15,700 | 87,600 | 5.58 | |
1,521 | -1.4 | 1,502 | 130,200 | 15,500 | 91,600 | 5.91 | |
1,542 | -1.2 | 1,555 | 75,700 | 18,400 | 82,100 | 4.46 | |
1,561 | +1.0 | 1,565 | 57,500 | 16,000 | 84,000 | 5.25 | |
1,546 | -2.2 | 1,574 | 103,600 | 17,600 | 83,100 | 4.72 | |
1,580 | +3.9 | 1,561 | 123,400 | 19,800 | 81,500 | 4.12 | |
1,521 | -6.3 | 1,525 | 171,300 | 15,500 | 81,500 | 5.26 | |
1,623 | +0.7 | 1,612 | 69,100 | 11,700 | 90,700 | 7.75 | |
1,612 | -2.6 | 1,634 | 92,000 | 10,000 | 81,400 | 8.14 | |
1,655 | -1.0 | 1,662 | 28,500 | 9,700 | 73,100 | 7.54 | |
1,671 | +0.6 | 1,673 | 51,900 | 10,200 | 71,800 | 7.04 | |
1,661 | +0.1 | 1,665 | 107,600 | 9,500 | 111,200 | 11.71 |