![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | +0.1 | 2,014 | 37,600 | 1,500 | 94,000 | 62.67 | |
2,020 | -0.5 | 2,020 | 48,400 | 1,500 | 93,200 | 62.13 | |
2,031 | -0.2 | 2,019 | 89,200 | 1,900 | 90,200 | 47.47 | |
2,036 | -8.0 | 2,130 | 76,300 | 1,000 | 88,700 | 88.70 | |
2,214 | -1.8 | 2,219 | 78,200 | 3,000 | 95,700 | 31.90 | |
2,255 | +0.1 | 2,243 | 51,800 | 3,600 | 91,600 | 25.44 | |
2,252 | +1.8 | 2,213 | 151,900 | 3,000 | 87,700 | 29.23 | |
2,213 | +4.9 | 2,180 | 141,800 | 4,700 | 90,700 | 19.30 | |
2,110 | -0.4 | 2,107 | 115,000 | 3,100 | 83,400 | 26.90 | |
2,119 | -2.0 | 2,096 | 137,500 | 3,600 | 84,300 | 23.42 | |
2,162 | +9.2 | 2,115 | 244,900 | 4,500 | 86,400 | 19.20 | |
1,979 | -1.0 | 1,995 | 80,700 | 1,500 | 68,500 | 45.67 | |
1,999 | +1.3 | 1,993 | 350,100 | 1,600 | 68,600 | 42.88 | |
1,973 | +4.0 | 1,940 | 132,000 | 1,800 | 58,300 | 32.39 | |
1,897 | +0.4 | 1,912 | 50,700 | 1,900 | 60,900 | 32.05 | |
1,889 | +2.1 | 1,875 | 57,900 | 1,700 | 63,200 | 37.18 | |
1,850 | +0.8 | 1,865 | 70,200 | 1,500 | 67,600 | 45.07 | |
1,836 | -0.6 | 1,839 | 36,400 | 1,800 | 68,700 | 38.17 | |
1,848 | +4.3 | 1,826 | 80,700 | 1,600 | 75,800 | 47.38 | |
1,771 | -10.1 | 1,786 | 262,100 | 1,200 | 79,300 | 66.08 | |
1,970 | +2.6 | 1,932 | 63,400 | 3,200 | 79,600 | 24.88 | |
1,920 | +1.1 | 1,939 | 69,400 | 3,900 | 78,600 | 20.15 | |
1,900 | -0.9 | 1,937 | 116,700 | 4,600 | 80,200 | 17.43 | |
1,917 | +3.9 | 1,902 | 52,500 | 4,600 | 72,200 | 15.70 | |
1,845 | -0.8 | 1,877 | 55,700 | 2,200 | 72,400 | 32.91 | |
1,859 | -0.6 | 1,880 | 45,900 | 2,100 | 69,300 | 33.00 | |
1,870 | +0.4 | 1,867 | 65,600 | 2,300 | 71,000 | 30.87 | |
1,863 | +0.2 | 1,859 | 51,700 | 2,400 | 74,100 | 30.88 | |
1,859 | +4.0 | 1,829 | 77,000 | 1,700 | 71,300 | 41.94 | |
1,787 | +2.8 | 1,742 | 91,400 | 1,500 | 92,100 | 61.40 |