38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | -7.9 | 1,972 | 58,300 | 3,800 | 52,100 | 13.71 | |
2,054 | +3.2 | 2,032 | 56,300 | 3,800 | 47,000 | 12.37 | |
1,990 | +0.9 | 1,982 | 23,300 | 1,200 | 46,300 | 38.58 | |
1,973 | +5.5 | 1,924 | 27,600 | 1,200 | 47,000 | 39.17 | |
1,870 | +0.9 | 1,897 | 50,100 | 1,400 | 51,200 | 36.57 | |
1,854 | +0.9 | 1,889 | 30,600 | 1,000 | 51,300 | 51.30 | |
1,838 | -3.4 | 1,869 | 26,700 | 1,000 | 55,100 | 55.10 | |
1,902 | +1.2 | 1,890 | 24,300 | 700 | 50,300 | 71.86 | |
1,879 | +3.2 | 1,842 | 25,700 | 900 | 49,100 | 54.56 | |
1,821 | +1.1 | 1,817 | 34,800 | 700 | 50,400 | 72.00 | |
1,802 | -1.8 | 1,800 | 7,000 | - | - | - | |
1,835 | +4.4 | 1,714 | 66,600 | 800 | 49,000 | 61.25 | |
1,757 | -12.4 | 1,912 | 83,400 | 800 | 58,900 | 73.62 | |
2,005 | -3.0 | 2,028 | 56,000 | 500 | 58,100 | 116 | |
2,068 | -5.0 | 2,137 | 29,800 | 500 | 58,300 | 116 | |
2,177 | +2.4 | 2,166 | 25,400 | 600 | 55,600 | 92.67 | |
2,125 | -2.0 | 2,132 | 24,700 | 700 | 54,000 | 77.14 | |
2,168 | -1.6 | 2,246 | 72,400 | 1,100 | 53,300 | 48.45 | |
2,203 | +1.8 | 2,161 | 36,000 | 1,500 | 53,800 | 35.87 | |
2,164 | +7.7 | 2,122 | 99,100 | 2,200 | 55,000 | 25.00 | |
2,010 | -10.1 | 2,144 | 69,600 | 2,100 | 57,000 | 27.14 | |
2,237 | -1.3 | 2,245 | 56,500 | 3,200 | 51,800 | 16.19 | |
2,266 | -3.8 | 2,293 | 38,500 | 3,500 | 41,900 | 11.97 | |
2,355 | -3.6 | 2,406 | 29,600 | 4,100 | 41,900 | 10.22 | |
2,442 | +1.2 | 2,444 | 31,300 | 3,300 | 42,200 | 12.79 | |
2,412 | +3.4 | 2,376 | 25,700 | 3,100 | 44,000 | 14.19 | |
2,333 | 0.0 | 2,328 | 23,600 | 3,600 | 43,500 | 12.08 | |
2,332 | -0.7 | 2,346 | 23,100 | 3,400 | 42,700 | 12.56 | |
2,348 | -1.5 | 2,385 | 20,100 | 2,500 | 41,700 | 16.68 | |
2,383 | - | 2,357 | 22,300 | 2,900 | 44,200 | 15.24 |