![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.6 | 175,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +7.4 | 1,821 | 60,800 | 5,000 | 63,900 | 12.78 | |
1,769 | +1.1 | 1,788 | 46,400 | 3,800 | 54,500 | 14.34 | |
1,749 | +4.5 | 1,696 | 37,700 | 5,100 | 51,900 | 10.18 | |
1,674 | -0.7 | 1,687 | 42,900 | 5,300 | 49,900 | 9.42 | |
1,686 | -3.0 | 1,702 | 29,800 | 3,700 | 47,200 | 12.76 | |
1,739 | -1.1 | 1,764 | 48,800 | 3,400 | 48,800 | 14.35 | |
1,759 | +0.8 | 1,764 | 23,900 | 3,100 | 49,900 | 16.10 | |
1,745 | +1.5 | 1,731 | 29,900 | 3,200 | 50,800 | 15.88 | |
1,720 | +0.9 | 1,714 | 18,000 | 2,800 | 53,300 | 19.04 | |
1,704 | +3.1 | 1,717 | 37,200 | 2,300 | 53,400 | 23.22 | |
1,653 | +2.9 | 1,634 | 14,400 | 2,400 | 55,400 | 23.08 | |
1,606 | -4.6 | 1,638 | 19,200 | 2,400 | 55,800 | 23.25 | |
1,684 | +1.2 | 1,686 | 30,100 | 3,500 | 56,200 | 16.06 | |
1,664 | +5.2 | 1,620 | 32,700 | 2,300 | 67,100 | 29.17 | |
1,581 | +9.0 | 1,530 | 28,400 | 1,800 | 71,400 | 39.67 | |
1,451 | +1.8 | 1,434 | 16,500 | 2,200 | 75,600 | 34.36 | |
1,426 | +1.2 | 1,398 | 31,000 | 2,600 | 76,800 | 29.54 | |
1,409 | -0.7 | 1,424 | 22,800 | 2,800 | 80,500 | 28.75 | |
1,419 | -6.6 | 1,431 | 42,800 | 2,200 | 74,700 | 33.95 | |
1,519 | -3.9 | 1,526 | 35,800 | 1,700 | 67,100 | 39.47 | |
1,581 | -3.0 | 1,603 | 21,000 | 1,300 | 63,000 | 48.46 | |
1,630 | +0.2 | 1,639 | 16,400 | 1,800 | 60,000 | 33.33 | |
1,626 | -3.0 | 1,641 | 30,500 | 1,800 | 58,100 | 32.28 | |
1,676 | -3.7 | 1,679 | 32,500 | 1,200 | 54,100 | 45.08 | |
1,741 | +2.4 | 1,729 | 18,900 | 1,400 | 47,900 | 34.21 | |
1,700 | +1.1 | 1,697 | 33,100 | 600 | 53,100 | 88.50 | |
1,681 | +1.6 | 1,644 | 32,100 | 800 | 43,300 | 54.12 | |
1,654 | -0.3 | 1,663 | 24,100 | 1,400 | 43,900 | 31.36 | |
1,659 | +3.6 | 1,631 | 25,800 | 1,800 | 44,600 | 24.78 | |
1,601 | - | 1,606 | 20,800 | 1,200 | 47,100 | 39.25 |