![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,400 | 1,400 | +5 | +0.4 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | -2.7 | 1,063 | 27,000 | 0 | 40,400 | - | |
1,088 | -7.8 | 1,087 | 28,600 | 0 | 38,900 | - | |
1,180 | -0.5 | 1,195 | 9,700 | 0 | 34,500 | - | |
1,186 | -4.2 | 1,206 | 13,700 | 0 | 32,600 | - | |
1,238 | +4.0 | 1,192 | 13,600 | 0 | 32,800 | - | |
1,190 | +0.8 | 1,176 | 12,000 | 0 | 31,000 | - | |
1,181 | -2.7 | 1,196 | 15,300 | 0 | 31,600 | - | |
1,214 | -1.3 | 1,221 | 7,400 | 0 | 31,800 | - | |
1,230 | -3.3 | 1,248 | 11,500 | 0 | 31,900 | - | |
1,272 | +1.6 | 1,257 | 12,900 | 0 | 34,100 | - | |
1,252 | -1.8 | 1,253 | 7,200 | 0 | 36,400 | - | |
1,275 | -1.3 | 1,298 | 6,200 | 0 | 37,300 | - | |
1,292 | +6.3 | 1,273 | 7,500 | 0 | 37,700 | - | |
1,215 | -6.4 | 1,253 | 14,300 | 0 | 37,900 | - | |
1,298 | +2.5 | 1,302 | 11,900 | 0 | 38,900 | - | |
1,266 | -0.9 | 1,266 | 14,400 | 0 | 40,300 | - | |
1,278 | -3.5 | 1,279 | 22,200 | 0 | 42,600 | - | |
1,324 | +1.7 | 1,309 | 12,300 | 0 | 45,800 | - | |
1,302 | +0.8 | 1,297 | 6,000 | 0 | 47,600 | - | |
1,292 | -0.5 | 1,285 | 8,500 | 0 | 49,000 | - | |
1,299 | +1.0 | 1,316 | 12,500 | 0 | 49,000 | - | |
1,286 | -0.4 | 1,282 | 11,900 | 0 | 52,200 | - | |
1,291 | +2.1 | 1,331 | 29,800 | 0 | 57,600 | - | |
1,265 | -1.1 | 1,254 | 9,200 | 0 | 58,800 | - | |
1,279 | +6.1 | 1,265 | 27,200 | 0 | 59,300 | - | |
1,205 | -3.7 | 1,214 | 29,600 | 0 | 58,700 | - | |
1,251 | +0.3 | 1,244 | 6,600 | 0 | 53,900 | - | |
1,247 | +7.8 | 1,207 | 5,700 | 0 | 53,300 | - | |
1,157 | -10.7 | 1,223 | 32,500 | 0 | 54,100 | - | |
1,295 | -6.2 | 1,295 | 32,500 | 0 | 50,600 | - |