38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,408 | 1,386 | 1,405 | +5 | +0.4 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -0.1 | 1,209 | 2,400 | 0 | 41,400 | - | |
1,210 | -0.8 | 1,218 | 4,100 | 0 | 41,300 | - | |
1,220 | -0.4 | 1,226 | 4,400 | 0 | 41,700 | - | |
1,225 | +0.8 | 1,216 | 8,500 | 0 | 44,200 | - | |
1,215 | -0.8 | 1,201 | 5,600 | 0 | 41,900 | - | |
1,225 | -0.7 | 1,227 | 12,000 | 0 | 43,300 | - | |
1,234 | -1.5 | 1,237 | 3,900 | 0 | 42,000 | - | |
1,253 | +0.5 | 1,251 | 10,900 | 0 | 41,800 | - | |
1,247 | 0.0 | 1,236 | 10,800 | 0 | 41,700 | - | |
1,247 | +1.5 | 1,229 | 8,700 | 0 | 39,000 | - | |
1,229 | +0.7 | 1,224 | 6,100 | 0 | 39,400 | - | |
1,220 | +2.5 | 1,199 | 7,600 | 0 | 38,200 | - | |
1,190 | +3.1 | 1,178 | 8,800 | 0 | 36,500 | - | |
1,154 | -2.0 | 1,176 | 5,800 | 0 | 35,600 | - | |
1,177 | +4.6 | 1,145 | 2,300 | 0 | 35,700 | - | |
1,125 | -1.7 | 1,148 | 4,300 | 0 | 35,600 | - | |
1,144 | -4.5 | 1,169 | 6,900 | 0 | 35,200 | - | |
1,198 | +5.6 | 1,168 | 23,400 | 0 | 35,400 | - | |
1,135 | +0.5 | 1,129 | 7,000 | 0 | 33,700 | - | |
1,129 | +0.4 | 1,124 | 6,100 | 0 | 35,000 | - | |
1,125 | -1.0 | 1,129 | 6,500 | 0 | 34,700 | - | |
1,136 | +1.5 | 1,125 | 3,000 | 0 | 35,200 | - | |
1,119 | +1.4 | 1,128 | 5,200 | 0 | 34,300 | - | |
1,104 | -2.2 | 1,110 | 3,400 | 0 | 33,200 | - | |
1,129 | +3.2 | 1,130 | 3,400 | 0 | 34,300 | - | |
1,094 | -1.5 | 1,099 | 3,400 | 0 | 34,600 | - | |
1,111 | -0.3 | 1,191 | 8,100 | 0 | 35,300 | - | |
1,114 | +7.4 | 1,074 | 9,700 | 0 | 36,700 | - | |
1,037 | -2.3 | 1,057 | 7,600 | 0 | 33,700 | - | |
1,061 | -1.5 | 1,066 | 3,600 | 0 | 33,400 | - |