![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,319 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 1,319 | 昨年来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 506 | 481 | 503 | +6 | +1.2 | 66,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -1.5 | 691 | 131,400 | 0 | 480,500 | - | |
715 | -1.9 | 721 | 65,500 | 0 | 504,400 | - | |
729 | +0.3 | 717 | 283,200 | 0 | 511,800 | - | |
727 | +1.5 | 721 | 138,200 | 0 | 524,600 | - | |
716 | +2.6 | 710 | 137,100 | 0 | 534,800 | - | |
698 | +4.5 | 672 | 124,900 | 0 | 563,300 | - | |
668 | +0.8 | 668 | 123,900 | 0 | 581,800 | - | |
663 | -4.5 | 679 | 172,600 | 0 | 577,600 | - | |
694 | -1.1 | 697 | 226,900 | 0 | 593,000 | - | |
702 | -10.6 | 735 | 602,400 | 0 | 603,100 | - | |
785 | +0.4 | 822 | 1,172,000 | 0 | 612,000 | - | |
782 | -0.6 | 802 | 487,100 | 0 | 661,200 | - | |
787 | -1.4 | 803 | 410,900 | 0 | 678,800 | - | |
798 | +7.0 | 785 | 355,900 | 0 | 624,500 | - | |
746 | -2.2 | 760 | 458,900 | 0 | 594,800 | - | |
763 | -1.7 | 764 | 310,200 | 0 | 613,700 | - | |
776 | -14.4 | 842 | 830,400 | 0 | 609,600 | - | |
907 | +1.2 | 913 | 449,000 | 200 | 751,800 | 3,759 | |
896 | -8.0 | 925 | 462,800 | 0 | 688,800 | - | |
974 | -5.6 | 956 | 974,600 | 0 | 658,300 | - | |
1,032 | -0.8 | 1,122 | 3,577,700 | 500 | 741,600 | 1,483 | |
1,040 | -1.5 | 1,090 | 3,602,700 | 0 | 673,400 | - | |
1,056 | +21.9 | 932 | 479,100 | 1,000 | 647,600 | 647 | |
866 | -3.6 | 889 | 869,500 | 0 | 730,300 | - | |
898 | -6.5 | 929 | 715,900 | 0 | 753,500 | - | |
960 | -2.7 | 962 | 1,142,500 | 0 | 819,400 | - | |
987 | +11.9 | 1,013 | 7,162,400 | 1,100 | 828,100 | 752 | |
882 | -3.4 | 914 | 2,844,000 | 0 | 771,900 | - | |
913 | +6.8 | 1,121 | 20,255,700 | 600 | 666,500 | 1,110 | |
855 | +1.4 | 843 | 162,100 | - | - | - |