38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637.5 | +4.0 | 1,625 | 3,254,400 | 90,200 | 67,500 | 0.75 | |
1,575.0 | +0.8 | 1,559 | 3,388,400 | 81,400 | 75,200 | 0.92 | |
1,562.5 | 0.0 | 1,575 | 3,819,200 | 81,400 | 82,000 | 1.01 | |
1,562.5 | +1.8 | 1,555 | 3,902,400 | 81,300 | 80,200 | 0.99 | |
1,535.0 | +0.3 | 1,533 | 3,976,800 | 88,400 | 75,800 | 0.86 | |
1,530.0 | -7.4 | 1,526 | 10,692,400 | 85,000 | 66,200 | 0.78 | |
1,652.5 | +0.5 | 1,677 | 6,074,400 | 30,500 | 49,400 | 1.62 | |
1,645.0 | +2.3 | 1,640 | 4,734,400 | 26,000 | 42,600 | 1.64 | |
1,607.5 | +0.9 | 1,618 | 3,774,800 | 25,600 | 84,300 | 3.29 | |
1,592.5 | +1.9 | 1,583 | 4,156,400 | 109,200 | 122,200 | 1.12 | |
1,562.5 | +3.0 | 1,528 | 4,540,000 | 108,800 | 124,500 | 1.14 | |
1,517.5 | -0.7 | 1,526 | 5,909,600 | 113,000 | 154,800 | 1.37 | |
1,527.5 | +2.7 | 1,498 | 3,887,600 | 94,700 | 144,500 | 1.53 | |
1,487.5 | -8.5 | 1,519 | 8,772,400 | 93,800 | 109,600 | 1.17 | |
1,625.0 | +12.5 | 1,550 | 6,394,800 | 120,200 | 69,300 | 0.58 | |
1,445.0 | -1.4 | 1,457 | 2,498,800 | 90,300 | 66,900 | 0.74 | |
1,465.0 | +1.4 | 1,466 | 4,400,800 | 90,400 | 69,200 | 0.77 | |
1,445.0 | +7.4 | 1,414 | 7,424,800 | 89,500 | 113,900 | 1.27 | |
1,345.0 | 0.0 | 1,357 | 2,566,400 | 58,300 | 95,000 | 1.63 | |
1,345.0 | -2.2 | 1,347 | 3,694,000 | 53,600 | 84,900 | 1.58 | |
1,375.0 | -8.3 | 1,425 | 5,244,800 | 31,300 | 76,700 | 2.45 | |
1,500.0 | +7.5 | 1,441 | 2,984,000 | 45,500 | 57,400 | 1.26 | |
1,395.0 | +3.7 | 1,368 | 3,436,800 | 30,800 | 52,300 | 1.70 | |
1,345.0 | +2.9 | 1,334 | 2,074,400 | 26,900 | 86,900 | 3.23 | |
1,307.5 | -2.2 | 1,327 | 2,662,400 | 28,900 | 93,800 | 3.25 | |
1,337.5 | -2.0 | 1,362 | 7,403,600 | 29,400 | 79,600 | 2.71 | |
1,365.0 | -2.5 | 1,377 | 2,681,600 | 30,800 | 53,600 | 1.74 | |
1,400.0 | +3.3 | 1,360 | 3,550,800 | 35,700 | 52,000 | 1.46 | |
1,355.0 | +2.5 | 1,342 | 3,483,600 | 30,100 | 60,800 | 2.02 | |
1,322.5 | -3.3 | 1,324 | 3,650,400 | 27,900 | 120,800 | 4.33 |