米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,439.78 | -1,132.71 | 155.48 | +0.27 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.86% | 0.18% | -0.76% | -0.06% | ||||
| 52週高値 | 4,840 | 52週安値 | 2,248 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,840 | 昨年来安値 | 2,086 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,747 | 4,787 | 4,623 | 4,650 | -140 | -2.9 | 610,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,790 | +7.8 | 4,677 | 6,158,800 | － | － | － | |
| 4,445 | -1.8 | 4,454 | 5,913,900 | 158,700 | 1,970,500 | 12.42 | |
| 4,527 | +1.1 | 4,616 | 5,215,100 | 154,500 | 1,867,000 | 12.08 | |
| 4,477 | +1.3 | 4,474 | 4,966,500 | 171,900 | 1,744,600 | 10.15 | |
| 4,420 | -1.3 | 4,458 | 592,500 | － | － | － | |
| 4,476 | +2.1 | 4,449 | 3,838,300 | 197,900 | 1,726,600 | 8.72 | |
| 4,385 | -1.3 | 4,399 | 8,535,200 | 206,600 | 1,848,800 | 8.95 | |
| 4,445 | +4.0 | 4,315 | 6,118,600 | 250,200 | 2,032,900 | 8.13 | |
| 4,274 | -0.2 | 4,319 | 10,417,800 | 229,200 | 2,106,100 | 9.19 | |
| 4,281 | +4.8 | 4,056 | 9,137,100 | 366,000 | 1,962,300 | 5.36 | |
| 4,084 | +2.4 | 4,036 | 5,637,400 | 192,300 | 1,936,200 | 10.07 | |
| 3,989 | +13.3 | 3,857 | 9,525,600 | 168,400 | 1,964,100 | 11.66 | |
| 3,522 | +13.4 | 3,356 | 6,802,700 | 124,000 | 1,839,900 | 14.84 | |
| 3,105 | +2.3 | 3,093 | 4,967,800 | 15,300 | 2,045,200 | 133 | |
| 3,035 | -11.0 | 3,093 | 5,223,400 | 19,800 | 2,023,600 | 102 | |
| 3,410 | +2.9 | 3,362 | 3,017,900 | 67,000 | 1,838,900 | 27.45 | |
| 3,315 | +5.2 | 3,317 | 4,945,000 | 56,700 | 1,894,800 | 33.42 | |
| 3,150 | +10.8 | 3,094 | 15,674,100 | 41,100 | 2,053,100 | 49.95 | |
| 2,842 | -9.8 | 2,905 | 7,064,000 | 8,500 | 2,485,400 | 292 | |
| 3,150 | +1.9 | 3,088 | 2,300,600 | 6,000 | 1,979,600 | 329 | |
| 3,090 | -3.9 | 3,133 | 3,496,900 | 5,200 | 1,979,600 | 380 | |
| 3,215 | -3.3 | 3,401 | 4,022,800 | 4,700 | 1,915,800 | 407 | |
| 3,325 | +6.9 | 3,225 | 2,755,800 | 3,700 | 1,947,200 | 526 | |
| 3,110 | -4.7 | 3,143 | 2,662,500 | 3,200 | 2,044,700 | 638 | |
| 3,265 | +12.7 | 3,084 | 3,402,700 | 1,900 | 1,938,600 | 1,020 | |
| 2,898 | -5.3 | 2,795 | 10,796,300 | 1,300 | 2,001,700 | 1,539 | |
| 3,060 | -4.5 | 3,281 | 7,251,600 | 5,200 | 2,126,200 | 408 | |
| 3,205 | 0.0 | 3,245 | 3,575,300 | 0 | 2,093,800 | － | |
| 3,205 | +2.4 | 3,177 | 2,258,600 | 0 | 2,165,100 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
