![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,504 | 1,441 | 1,479 | -4 | -0.3 | 97,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +17.8 | 1,315 | 270,100 | 44,800 | 89,500 | 2.00 | |
1,220 | -1.7 | 1,226 | 63,600 | 36,700 | 93,000 | 2.53 | |
1,241 | -1.0 | 1,233 | 142,300 | 33,000 | 125,100 | 3.79 | |
1,253 | +5.4 | 1,209 | 191,700 | 29,000 | 230,700 | 7.96 | |
1,189 | +3.7 | 1,155 | 104,700 | 18,600 | 330,000 | 17.74 | |
1,147 | +2.9 | 1,115 | 128,300 | 12,300 | 329,500 | 26.79 | |
1,115 | +6.0 | 1,076 | 70,400 | 6,300 | 320,500 | 50.87 | |
1,052 | +0.3 | 1,067 | 81,400 | 4,400 | 317,800 | 72.23 | |
1,049 | -1.5 | 1,088 | 104,200 | 2,800 | 321,100 | 114 | |
1,065 | +2.0 | 1,045 | 71,800 | 2,600 | 320,800 | 123 | |
1,044 | -2.1 | 1,105 | 115,000 | 2,100 | 324,700 | 154 | |
1,066 | -4.7 | 1,094 | 84,100 | 1,600 | 326,100 | 203 | |
1,119 | +6.3 | 1,084 | 167,300 | 1,400 | 324,700 | 231 | |
1,053 | +5.4 | 1,049 | 96,800 | 1,000 | 317,900 | 317 | |
999 | -4.1 | 1,060 | 166,800 | 500 | 314,300 | 628 | |
1,042 | +1.0 | 1,018 | 108,300 | 500 | 328,400 | 656 | |
1,032 | +6.4 | 1,014 | 129,000 | 600 | 332,900 | 554 | |
970 | +4.9 | 954 | 164,000 | 600 | 335,300 | 558 | |
925 | +2.8 | 919 | 173,100 | 1,600 | 342,800 | 214 | |
900 | -1.9 | 907 | 126,700 | 600 | 330,500 | 550 | |
917 | -4.4 | 919 | 359,400 | 600 | 324,500 | 540 | |
959 | +13.8 | 904 | 294,100 | 1,100 | 288,000 | 261 | |
843 | -4.2 | 858 | 296,400 | 600 | 278,300 | 463 | |
880 | -7.8 | 933 | 229,800 | 800 | 214,100 | 267 | |
954 | -4.2 | 958 | 201,800 | 700 | 173,000 | 247 | |
996 | +1.3 | 980 | 256,500 | 600 | 147,600 | 246 | |
983 | -2.4 | 1,012 | 139,600 | 600 | 133,700 | 222 | |
1,007 | -5.4 | 1,051 | 227,400 | 600 | 121,300 | 202 | |
1,064 | -2.2 | 1,056 | 137,900 | 1,100 | 121,000 | 110 | |
1,088 | +6.2 | 1,047 | 149,900 | 1,000 | 119,800 | 119 |