38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 605 | 549 | 561 | -6 | -1.1 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +0.8 | 393 | 126,600 | 0 | 189,500 | - | |
385 | +1.0 | 385 | 154,500 | 0 | 195,600 | - | |
381 | -13.0 | 399 | 330,300 | 0 | 214,000 | - | |
438 | +18.7 | 452 | 2,750,300 | 2,300 | 226,700 | 98.57 | |
369 | -4.7 | 376 | 202,600 | 0 | 175,800 | - | |
387 | -4.7 | 406 | 621,400 | 0 | 171,500 | - | |
406 | -15.6 | 463 | 3,302,500 | 0 | 215,300 | - | |
481 | +50.3 | 444 | 1,266,300 | 59,400 | 156,500 | 2.63 | |
320 | +1.6 | 316 | 15,600 | 0 | 94,000 | - | |
315 | -3.1 | 318 | 14,500 | 0 | 92,100 | - | |
325 | +0.9 | 324 | 17,100 | 0 | 93,000 | - | |
322 | -4.7 | 328 | 20,300 | 0 | 88,900 | - | |
338 | +1.2 | 332 | 15,700 | 0 | 86,200 | - | |
334 | -4.6 | 342 | 13,600 | 0 | 84,800 | - | |
350 | -0.6 | 352 | 10,600 | 0 | 87,100 | - | |
352 | -3.3 | 352 | 13,500 | 0 | 85,800 | - | |
364 | +2.8 | 359 | 21,000 | 0 | 89,800 | - | |
354 | +2.3 | 350 | 11,600 | 0 | 92,600 | - | |
346 | -1.1 | 345 | 11,800 | 0 | 90,400 | - | |
350 | 0.0 | 344 | 30,200 | 0 | 90,300 | - | |
350 | +7.4 | 340 | 35,300 | 0 | 91,800 | - | |
326 | -0.9 | 322 | 25,300 | 0 | 97,900 | - | |
329 | -4.6 | 335 | 26,400 | 0 | 104,500 | - | |
345 | -1.7 | 346 | 22,700 | 0 | 104,700 | - | |
351 | -1.1 | 350 | 34,600 | 0 | 99,700 | - | |
355 | -3.5 | 360 | 29,100 | 0 | 102,300 | - | |
368 | -3.2 | 377 | 151,100 | 0 | 105,100 | - | |
380 | +6.1 | 361 | 137,700 | 0 | 117,200 | - | |
358 | +5.9 | 364 | 209,100 | 0 | 133,900 | - | |
338 | +3.4 | 340 | 74,300 | 0 | 125,300 | - |