38,837.46 | -85.57 | 154.87 | -0.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.32% | -0.30% | 0.41% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 605 | 549 | 561 | -6 | -1.1 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -3.7 | 472 | 243,700 | 0 | 259,200 | - | |
457 | +0.4 | 448 | 102,100 | 0 | 263,800 | - | |
455 | +0.4 | 457 | 111,900 | 0 | 262,800 | - | |
453 | +9.2 | 445 | 194,000 | 0 | 247,500 | - | |
415 | -4.2 | 423 | 72,300 | 0 | 205,000 | - | |
433 | +1.9 | 427 | 43,700 | 0 | 204,400 | - | |
425 | +4.2 | 421 | 164,300 | 0 | 214,100 | - | |
408 | +1.7 | 405 | 87,700 | 0 | 238,700 | - | |
401 | +0.8 | 401 | 55,000 | 0 | 220,100 | - | |
398 | +2.6 | 391 | 45,700 | 0 | 225,100 | - | |
388 | +1.8 | 383 | 21,300 | 0 | 229,600 | - | |
381 | -3.8 | 388 | 40,500 | 0 | 231,900 | - | |
396 | +3.7 | 392 | 64,000 | 0 | 232,500 | - | |
382 | -4.7 | 388 | 30,600 | 0 | 226,000 | - | |
401 | +3.4 | 401 | 70,200 | 0 | 240,200 | - | |
388 | +0.8 | 391 | 25,400 | 0 | 244,200 | - | |
385 | +2.1 | 384 | 43,100 | 0 | 254,100 | - | |
377 | -2.6 | 377 | 60,000 | 0 | 255,100 | - | |
387 | -0.8 | 375 | 90,900 | 0 | 261,000 | - | |
390 | -1.3 | 390 | 35,500 | - | - | - | |
395 | -5.0 | 398 | 55,100 | 0 | 280,900 | - | |
416 | -4.4 | 424 | 81,800 | 0 | 283,400 | - | |
435 | -0.7 | 434 | 69,500 | 0 | 282,300 | - | |
438 | +1.6 | 439 | 91,800 | 0 | 281,000 | - | |
431 | +1.7 | 427 | 75,600 | 0 | 299,300 | - | |
424 | +2.9 | 417 | 55,000 | 0 | 309,500 | - | |
412 | +8.4 | 401 | 61,600 | 0 | 308,800 | - | |
380 | -4.0 | 381 | 58,900 | 0 | 311,200 | - | |
396 | 0.0 | 404 | 119,300 | 0 | 317,800 | - | |
396 | -5.5 | 399 | 88,400 | 0 | 322,500 | - |