38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 605 | 549 | 561 | -6 | -1.1 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | -14.0 | 487 | 185,200 | 0 | 247,800 | - | |
527 | +1.5 | 527 | 96,600 | 0 | 254,500 | - | |
519 | +1.8 | 510 | 60,900 | 0 | 232,600 | - | |
510 | +1.2 | 499 | 45,600 | 0 | 226,800 | - | |
504 | -3.6 | 498 | 105,300 | 0 | 228,000 | - | |
523 | -3.1 | 531 | 100,300 | 0 | 244,300 | - | |
540 | +4.9 | 530 | 158,500 | 0 | 245,500 | - | |
515 | -1.2 | 513 | 77,800 | 0 | 230,400 | - | |
521 | -1.0 | 521 | 113,100 | 0 | 234,400 | - | |
526 | +12.6 | 538 | 521,100 | 0 | 236,000 | - | |
467 | -4.5 | 477 | 59,500 | 0 | 269,200 | - | |
489 | +4.3 | 478 | 92,700 | 0 | 280,300 | - | |
469 | +6.6 | 463 | 228,800 | 0 | 280,900 | - | |
440 | +0.2 | 443 | 62,700 | 0 | 298,400 | - | |
439 | -0.9 | 436 | 43,300 | 0 | 295,400 | - | |
443 | +2.3 | 441 | 67,000 | 0 | 283,400 | - | |
433 | -6.7 | 449 | 173,300 | 0 | 284,800 | - | |
464 | -4.5 | 483 | 158,000 | 0 | 311,600 | - | |
486 | -5.4 | 517 | 481,300 | 0 | 307,700 | - | |
514 | +12.2 | 485 | 213,500 | 0 | 271,900 | - | |
458 | +0.9 | 458 | 51,300 | 0 | 258,100 | - | |
454 | +0.2 | 451 | 76,000 | 0 | 238,000 | - | |
453 | +0.2 | 455 | 103,500 | 0 | 244,900 | - | |
452 | +6.4 | 437 | 60,200 | 0 | 232,100 | - | |
425 | -0.7 | 424 | 50,800 | 0 | 229,700 | - | |
428 | +1.9 | 428 | 39,200 | 0 | 230,500 | - | |
420 | -1.9 | 421 | 41,300 | 0 | 235,000 | - | |
428 | +1.4 | 428 | 99,500 | 0 | 240,500 | - | |
422 | -1.9 | 424 | 66,300 | 0 | 261,100 | - | |
430 | -2.3 | 428 | 23,700 | 0 | 258,000 | - |