38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 605 | 549 | 561 | -6 | -1.1 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | -2.1 | 325 | 25,500 | 0 | 123,200 | - | |
334 | -0.9 | 333 | 15,000 | 0 | 125,900 | - | |
337 | +1.5 | 333 | 18,300 | 0 | 127,200 | - | |
332 | -3.8 | 338 | 37,700 | 0 | 126,900 | - | |
345 | -1.4 | 342 | 59,600 | 0 | 123,100 | - | |
350 | +1.2 | 344 | 29,500 | 0 | 123,100 | - | |
346 | +0.9 | 348 | 14,200 | 0 | 128,900 | - | |
343 | -0.6 | 355 | 19,800 | 0 | 129,600 | - | |
345 | -2.5 | 355 | 22,800 | 0 | 136,100 | - | |
354 | +2.0 | 350 | 21,400 | 0 | 139,100 | - | |
347 | +10.5 | 330 | 34,000 | 0 | 144,900 | - | |
314 | -1.3 | 328 | 37,400 | 0 | 147,100 | - | |
318 | -2.8 | 314 | 9,800 | - | - | - | |
327 | +2.5 | 301 | 152,200 | 0 | 151,900 | - | |
319 | -20.4 | 341 | 134,400 | 0 | 164,400 | - | |
401 | -3.1 | 420 | 119,400 | 0 | 167,200 | - | |
414 | -5.0 | 424 | 40,400 | 0 | 167,600 | - | |
436 | +3.3 | 434 | 27,900 | 0 | 161,900 | - | |
422 | -5.0 | 426 | 31,400 | 0 | 169,400 | - | |
444 | -2.6 | 446 | 30,900 | 0 | 172,100 | - | |
456 | +1.1 | 450 | 16,600 | 0 | 184,700 | - | |
451 | +2.7 | 431 | 42,500 | 0 | 183,000 | - | |
439 | -9.5 | 462 | 77,100 | 0 | 176,500 | - | |
485 | +0.4 | 487 | 27,300 | 0 | 191,200 | - | |
483 | -4.4 | 485 | 56,600 | 0 | 199,700 | - | |
505 | +5.4 | 497 | 156,100 | 0 | 199,500 | - | |
479 | +2.4 | 479 | 37,600 | 0 | 200,900 | - | |
468 | -1.1 | 468 | 18,200 | 0 | 201,000 | - | |
473 | +3.3 | 468 | 32,400 | 0 | 197,400 | - | |
458 | - | 467 | 29,900 | 0 | 196,300 | - |