38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 605 | 549 | 561 | -6 | -1.1 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +10.3 | 574 | 348,100 | 0 | 748,900 | - | |
514 | +2.0 | 505 | 35,600 | 0 | 734,700 | - | |
504 | +0.8 | 499 | 30,100 | 0 | 724,400 | - | |
500 | -2.3 | 505 | 30,800 | 0 | 730,000 | - | |
512 | -1.5 | 515 | 23,700 | 0 | 758,800 | - | |
520 | +0.8 | 520 | 50,400 | 0 | 762,300 | - | |
516 | -0.2 | 560 | 280,000 | 0 | 774,400 | - | |
517 | -1.0 | 518 | 38,400 | 0 | 796,600 | - | |
522 | -2.2 | 525 | 13,400 | 0 | 811,300 | - | |
534 | +0.2 | 534 | 32,000 | 0 | 816,400 | - | |
533 | -3.1 | 533 | 20,300 | 0 | 821,100 | - | |
550 | +1.5 | 542 | 27,400 | 0 | 820,700 | - | |
542 | -4.1 | 553 | 63,100 | 0 | 828,300 | - | |
565 | -3.7 | 576 | 22,800 | 0 | 886,700 | - | |
587 | -1.0 | 585 | 17,500 | 0 | 889,900 | - | |
593 | +1.7 | 585 | 33,800 | 0 | 896,500 | - | |
583 | +6.4 | 569 | 90,800 | 0 | 902,800 | - | |
548 | +0.4 | 547 | 24,200 | 0 | 932,800 | - | |
546 | +2.6 | 541 | 19,800 | 0 | 932,800 | - | |
532 | -2.9 | 540 | 74,700 | 0 | 933,000 | - | |
548 | +3.6 | 545 | 16,400 | 0 | 934,600 | - | |
529 | +1.0 | 542 | 18,000 | - | - | - | |
524 | -0.9 | 522 | 50,300 | 0 | 940,000 | - | |
529 | -0.4 | 529 | 28,200 | 0 | 936,200 | - | |
531 | -2.4 | 568 | 197,400 | 0 | 941,200 | - | |
544 | -5.6 | 561 | 20,400 | 0 | 934,100 | - | |
576 | -2.2 | 576 | 5,600 | 0 | 930,100 | - | |
589 | -2.2 | 591 | 25,600 | 0 | 930,400 | - | |
602 | +5.2 | 595 | 59,400 | 0 | 919,100 | - |