38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,680 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,680 | 4,230 | 4,575 | +360 | +8.5 | 1,386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | +8.1 | 1,829 | 2,088,400 | 48,300 | 508,100 | 10.52 | |
1,743 | -5.2 | 1,761 | 1,237,600 | 30,000 | 549,900 | 18.33 | |
1,838 | -4.1 | 1,834 | 1,603,400 | 44,100 | 627,100 | 14.22 | |
1,916 | +9.5 | 1,925 | 2,622,300 | 46,600 | 710,000 | 15.24 | |
1,749 | +5.2 | 1,807 | 2,457,700 | 34,400 | 502,300 | 14.60 | |
1,663 | -0.4 | 1,642 | 696,100 | 27,600 | 279,800 | 10.14 | |
1,669 | -6.4 | 1,688 | 614,100 | 27,300 | 278,500 | 10.20 | |
1,783 | -2.9 | 1,808 | 779,300 | 29,100 | 272,000 | 9.35 | |
1,836 | -3.3 | 1,889 | 1,147,800 | 39,700 | 257,800 | 6.49 | |
1,899 | -2.5 | 1,889 | 625,800 | 37,700 | 242,000 | 6.42 | |
1,947 | -0.2 | 1,967 | 392,800 | 37,200 | 250,800 | 6.74 | |
1,951 | +1.9 | 1,946 | 823,300 | 34,900 | 264,200 | 7.57 | |
1,914 | -6.5 | 1,901 | 1,935,200 | 37,200 | 264,900 | 7.12 | |
2,048 | -7.5 | 2,104 | 1,434,700 | 40,000 | 218,900 | 5.47 | |
2,215 | +2.7 | 2,187 | 879,700 | 53,900 | 159,200 | 2.95 | |
2,157 | -1.6 | 2,196 | 596,700 | 56,100 | 145,600 | 2.60 | |
2,193 | +2.9 | 2,119 | 615,400 | 61,800 | 143,300 | 2.32 | |
2,132 | -2.4 | 2,102 | 794,200 | 65,900 | 146,000 | 2.22 | |
2,185 | -6.9 | 2,283 | 838,800 | 70,900 | 151,400 | 2.14 | |
2,348 | -2.7 | 2,344 | 526,400 | 96,100 | 136,600 | 1.42 | |
2,414 | +8.2 | 2,342 | 1,572,600 | 104,600 | 144,500 | 1.38 | |
2,232 | -6.9 | 2,302 | 1,709,300 | 94,900 | 160,600 | 1.69 | |
2,398 | +10.9 | 2,308 | 1,151,800 | 114,000 | 90,200 | 0.79 | |
2,162 | +7.9 | 2,159 | 719,300 | 102,900 | 71,700 | 0.70 | |
2,003 | -3.8 | 2,059 | 960,600 | 80,500 | 77,500 | 0.96 | |
2,083 | -4.3 | 2,148 | 962,300 | 128,400 | 81,900 | 0.64 | |
2,176 | +22.0 | 2,065 | 2,062,700 | 155,000 | 85,700 | 0.55 | |
1,784 | +1.9 | 1,747 | 421,500 | 47,900 | 100,800 | 2.10 | |
1,750 | -3.7 | 1,761 | 269,100 | 46,300 | 102,800 | 2.22 | |
1,817 | +1.2 | 1,833 | 317,900 | 46,900 | 103,100 | 2.20 |