38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,680 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,680 | 4,230 | 4,575 | +360 | +8.5 | 1,386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744 | -5.6 | 1,815 | 725,300 | 53,400 | 226,700 | 4.25 | |
1,848 | -0.6 | 1,854 | 941,900 | 65,700 | 203,000 | 3.09 | |
1,859 | +0.9 | 1,846 | 1,096,100 | 73,200 | 198,900 | 2.72 | |
1,843 | +1.8 | 1,827 | 601,100 | 69,700 | 217,400 | 3.12 | |
1,810 | +2.5 | 1,800 | 1,328,700 | 65,800 | 222,500 | 3.38 | |
1,766 | +9.8 | 1,725 | 1,003,900 | 65,500 | 328,600 | 5.02 | |
1,609 | +5.2 | 1,587 | 448,200 | 37,700 | 366,000 | 9.71 | |
1,530 | -3.0 | 1,544 | 525,800 | 35,100 | 383,500 | 10.93 | |
1,578 | -2.2 | 1,579 | 916,000 | 38,600 | 373,100 | 9.67 | |
1,614 | -5.7 | 1,705 | 779,200 | 26,100 | 343,900 | 13.18 | |
1,712 | +1.2 | 1,692 | 379,500 | 28,200 | 309,300 | 10.97 | |
1,691 | -3.4 | 1,714 | 466,100 | 30,700 | 310,400 | 10.11 | |
1,750 | -5.1 | 1,806 | 694,700 | 45,300 | 327,300 | 7.23 | |
1,844 | +7.3 | 1,783 | 599,500 | 58,900 | 334,400 | 5.68 | |
1,719 | -0.1 | 1,729 | 497,100 | 51,600 | 347,700 | 6.74 | |
1,721 | -3.5 | 1,681 | 929,900 | 50,100 | 359,000 | 7.17 | |
1,783 | +0.9 | 1,718 | 772,800 | 55,900 | 328,200 | 5.87 | |
1,767 | +1.1 | 1,750 | 202,100 | - | - | - | |
1,748 | +1.1 | 1,688 | 580,700 | 51,300 | 351,900 | 6.86 | |
1,729 | -0.1 | 1,725 | 400,000 | 50,400 | 371,100 | 7.36 | |
1,730 | -1.1 | 1,719 | 533,800 | 51,200 | 375,500 | 7.33 | |
1,749 | -4.4 | 1,779 | 878,900 | 52,000 | 368,300 | 7.08 | |
1,829 | -3.5 | 1,860 | 821,700 | 53,900 | 353,000 | 6.55 | |
1,896 | +8.4 | 1,861 | 770,100 | 59,000 | 356,800 | 6.05 | |
1,749 | +4.7 | 1,697 | 645,700 | 52,100 | 367,600 | 7.06 | |
1,671 | -9.1 | 1,688 | 1,050,300 | 30,200 | 385,500 | 12.76 | |
1,838 | -1.3 | 1,891 | 774,000 | 38,900 | 385,400 | 9.91 | |
1,862 | -0.1 | 1,837 | 655,300 | 42,200 | 390,200 | 9.25 | |
1,864 | -5.6 | 1,892 | 870,100 | 40,900 | 419,400 | 10.25 | |
1,975 | +4.8 | 1,925 | 1,092,800 | 58,300 | 456,800 | 7.84 |