52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,053 | 4,409 | 4,053 | 4,339 | +299 | +7.4 | 4,784,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,635 | +0.1 | 2,627 | 2,966,600 | 405,600 | 287,900 | 0.71 | |
2,632 | +7.0 | 2,613 | 4,385,300 | 456,100 | 288,300 | 0.63 | |
2,460 | +22.4 | 2,403 | 8,774,900 | 384,400 | 319,600 | 0.83 | |
2,010 | +0.6 | 2,031 | 2,137,900 | 63,000 | 415,500 | 6.60 | |
1,998 | +1.3 | 1,965 | 737,900 | - | - | - | |
1,973 | +3.6 | 1,996 | 1,807,000 | 64,600 | 417,200 | 6.46 | |
1,905 | -0.7 | 1,889 | 2,009,100 | 85,700 | 430,300 | 5.02 | |
1,918 | -2.1 | 1,897 | 2,316,800 | 82,300 | 442,900 | 5.38 | |
1,959 | +6.6 | 1,871 | 3,042,000 | 56,300 | 451,400 | 8.02 | |
1,837 | -11.0 | 1,910 | 3,185,500 | 71,800 | 450,800 | 6.28 | |
2,065 | +16.5 | 1,911 | 4,314,700 | 131,200 | 480,900 | 3.67 | |
1,773 | +1.7 | 1,749 | 3,898,900 | 63,000 | 497,500 | 7.90 | |
1,744 | -21.4 | 1,894 | 6,197,900 | 78,400 | 535,200 | 6.83 | |
2,220 | -6.6 | 2,292 | 4,092,400 | 89,900 | 628,100 | 6.99 | |
2,377 | -6.9 | 2,434 | 3,092,400 | 84,500 | 677,300 | 8.02 | |
2,552 | -1.2 | 2,566 | 2,257,800 | 95,400 | 677,200 | 7.10 | |
2,582 | -1.0 | 2,578 | 2,049,800 | 82,600 | 696,400 | 8.43 | |
2,609 | +0.3 | 2,607 | 3,522,300 | 124,600 | 696,400 | 5.59 | |
2,602 | -4.9 | 2,629 | 3,289,200 | 124,000 | 730,200 | 5.89 | |
2,735 | -1.6 | 2,747 | 2,738,700 | 74,700 | 745,100 | 9.97 | |
2,780 | +1.1 | 2,743 | 2,072,600 | 120,600 | 685,800 | 5.69 | |
2,750 | -2.5 | 2,752 | 2,525,200 | 79,100 | 680,600 | 8.60 | |
2,820 | -0.6 | 2,814 | 361,800 | - | - | - | |
2,837 | -0.9 | 2,827 | 1,798,700 | 93,600 | 562,100 | 6.01 | |
2,863 | -7.9 | 2,937 | 3,123,700 | 131,800 | 527,100 | 4.00 | |
3,110 | +2.5 | 3,060 | 2,439,400 | 167,800 | 357,400 | 2.13 | |
3,035 | +0.8 | 3,009 | 2,168,100 | 171,900 | 390,400 | 2.27 | |
3,010 | +1.1 | 3,026 | 1,599,000 | 200,600 | 365,500 | 1.82 | |
2,977 | -3.7 | 2,975 | 2,610,300 | 208,600 | 360,500 | 1.73 | |
3,090 | -2.1 | 3,104 | 1,700,100 | 250,300 | 318,400 | 1.27 |