52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,053 | 4,409 | 4,053 | 4,339 | +299 | +7.4 | 4,784,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,453 | -0.8 | 2,467 | 893,200 | 82,600 | 281,200 | 3.40 | |
2,473 | -0.9 | 2,479 | 1,500,800 | 94,700 | 278,200 | 2.94 | |
2,496 | +3.9 | 2,458 | 1,621,200 | 96,900 | 281,200 | 2.90 | |
2,402 | -2.6 | 2,433 | 1,392,100 | 84,300 | 325,400 | 3.86 | |
2,467 | 0.0 | 2,445 | 1,535,800 | 74,500 | 304,000 | 4.08 | |
2,466 | +1.4 | 2,461 | 1,615,500 | 34,900 | 307,000 | 8.80 | |
2,432 | +4.3 | 2,399 | 1,756,300 | 54,700 | 326,800 | 5.97 | |
2,332 | +0.6 | 2,329 | 2,265,100 | 40,900 | 337,300 | 8.25 | |
2,318 | +0.8 | 2,316 | 1,423,600 | 43,400 | 341,200 | 7.86 | |
2,299 | +3.4 | 2,285 | 1,115,000 | 42,900 | 339,600 | 7.92 | |
2,224 | -1.8 | 2,234 | 1,693,700 | 40,600 | 353,200 | 8.70 | |
2,264 | +1.7 | 2,241 | 1,662,700 | 39,000 | 362,000 | 9.28 | |
2,226 | +1.9 | 2,241 | 1,840,400 | 44,500 | 381,700 | 8.58 | |
2,184 | -1.4 | 2,181 | 2,249,600 | 48,700 | 410,500 | 8.43 | |
2,216 | -2.3 | 2,240 | 1,992,000 | 42,900 | 410,400 | 9.57 | |
2,268 | +1.4 | 2,280 | 1,920,800 | 47,000 | 415,800 | 8.85 | |
2,237 | +2.9 | 2,204 | 2,221,600 | 43,300 | 441,500 | 10.20 | |
2,175 | +0.1 | 2,145 | 1,838,800 | 67,600 | 465,300 | 6.88 | |
2,173 | -2.8 | 2,189 | 2,419,000 | 54,900 | 478,700 | 8.72 | |
2,235 | +2.9 | 2,172 | 2,291,400 | 59,200 | 474,600 | 8.02 | |
2,171 | +2.4 | 2,149 | 761,800 | - | - | - | |
2,120 | -0.4 | 2,081 | 1,617,100 | 16,800 | 522,700 | 31.11 | |
2,129 | +1.9 | 2,122 | 1,295,500 | 33,800 | 549,900 | 16.27 | |
2,089 | +0.6 | 2,081 | 1,349,100 | 34,600 | 574,600 | 16.61 | |
2,076 | -4.2 | 2,113 | 2,030,900 | 46,800 | 552,600 | 11.81 | |
2,166 | -3.6 | 2,215 | 2,347,500 | 47,600 | 537,800 | 11.30 | |
2,248 | +2.8 | 2,269 | 2,233,800 | 62,900 | 513,800 | 8.17 | |
2,186 | +3.2 | 2,161 | 1,945,700 | 38,600 | 486,800 | 12.61 | |
2,118 | -6.7 | 2,116 | 2,807,600 | 48,900 | 470,100 | 9.61 | |
2,270 | -0.7 | 2,294 | 2,001,400 | 48,100 | 474,800 | 9.87 |