米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 信用残時系列
| 52週高値 | 6,236 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,084 | 年初来安値 | 3,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,000 | 4,346 | 3,880 | 4,284 | -54 | -1.2 | 1,453,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,338 | -9.6 | 4,543 | 1,352,900 | 34,200 | 364,700 | 10.66 | |
| 4,800 | -2.4 | 4,919 | 1,222,300 | 37,600 | 218,000 | 5.80 | |
| 4,916 | +3.0 | 4,912 | 754,400 | 37,300 | 152,000 | 4.08 | |
| 4,771 | +0.8 | 4,758 | 1,169,000 | 35,900 | 166,100 | 4.63 | |
| 4,732 | +3.8 | 4,655 | 927,300 | 38,900 | 130,400 | 3.35 | |
| 4,559 | -0.6 | 4,563 | 760,400 | 36,700 | 128,200 | 3.49 | |
| 4,586 | -0.3 | 4,601 | 1,065,100 | 34,200 | 134,000 | 3.92 | |
| 4,599 | -0.5 | 4,654 | 1,447,200 | 33,700 | 141,800 | 4.21 | |
| 4,624 | -0.5 | 4,579 | 1,097,300 | 39,300 | 191,800 | 4.88 | |
| 4,646 | +1.2 | 4,617 | 840,500 | 47,800 | 202,300 | 4.23 | |
| 4,590 | +2.1 | 4,586 | 943,600 | 48,600 | 220,300 | 4.53 | |
| 4,495 | +0.3 | 4,473 | 802,200 | 47,600 | 231,100 | 4.86 | |
| 4,483 | +0.6 | 4,510 | 1,353,500 | 45,400 | 234,800 | 5.17 | |
| 4,456 | -0.0 | 4,466 | 157,300 | － | － | － | |
| 4,458 | +3.3 | 4,369 | 929,800 | 37,600 | 229,600 | 6.11 | |
| 4,317 | -5.1 | 4,412 | 1,277,800 | 44,600 | 255,900 | 5.74 | |
| 4,550 | +0.7 | 4,558 | 1,265,500 | 49,300 | 240,000 | 4.87 | |
| 4,520 | +1.1 | 4,523 | 1,083,600 | 37,200 | 238,600 | 6.41 | |
| 4,473 | -2.4 | 4,503 | 810,900 | 25,100 | 244,700 | 9.75 | |
| 4,583 | +0.9 | 4,565 | 1,332,200 | 22,500 | 216,300 | 9.61 | |
| 4,541 | -14.4 | 4,808 | 1,962,000 | 19,700 | 176,000 | 8.93 | |
| 5,302 | +3.0 | 5,296 | 666,800 | 27,700 | 58,200 | 2.10 | |
| 5,147 | -0.3 | 5,202 | 1,163,200 | 26,000 | 55,900 | 2.15 | |
| 5,164 | -0.7 | 5,216 | 740,000 | 27,300 | 55,300 | 2.03 | |
| 5,202 | -2.5 | 5,267 | 598,100 | 33,700 | 60,300 | 1.79 | |
| 5,337 | -0.4 | 5,384 | 916,400 | 37,800 | 61,500 | 1.63 | |
| 5,359 | -2.0 | 5,298 | 1,003,900 | 38,900 | 63,000 | 1.62 | |
| 5,467 | +5.5 | 5,278 | 834,900 | 36,600 | 63,200 | 1.73 | |
| 5,180 | +7.5 | 5,021 | 1,040,100 | 34,800 | 84,000 | 2.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
