米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 信用残時系列
| 52週高値 | 6,236 | 52週安値 | 4,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,964 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,002 | 6,236 | 5,741 | 5,818 | -84 | -1.4 | 1,066,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,902 | -0.2 | 5,838 | 1,221,300 | 45,100 | 118,000 | 2.62 | |
| 5,915 | +2.0 | 5,860 | 848,800 | 37,200 | 120,100 | 3.23 | |
| 5,800 | -0.0 | 5,847 | 719,900 | 41,000 | 124,900 | 3.05 | |
| 5,802 | +2.2 | 5,687 | 1,109,800 | 37,800 | 125,000 | 3.31 | |
| 5,675 | -2.3 | 5,766 | 1,228,300 | 36,300 | 118,200 | 3.26 | |
| 5,810 | +3.6 | 5,745 | 1,117,500 | 43,900 | 126,900 | 2.89 | |
| 5,608 | +5.2 | 5,465 | 1,493,400 | 40,400 | 117,100 | 2.90 | |
| 5,329 | -2.3 | 5,336 | 1,081,000 | 24,200 | 129,600 | 5.36 | |
| 5,457 | +0.1 | 5,453 | 1,038,200 | 30,800 | 111,300 | 3.61 | |
| 5,451 | +3.0 | 5,312 | 1,377,400 | 30,500 | 109,100 | 3.58 | |
| 5,291 | +1.8 | 5,231 | 1,330,000 | 24,500 | 110,800 | 4.52 | |
| 5,199 | -2.9 | 5,264 | 895,700 | 28,500 | 112,700 | 3.95 | |
| 5,357 | -2.5 | 5,457 | 838,100 | 30,300 | 88,600 | 2.92 | |
| 5,493 | +9.2 | 5,375 | 1,435,600 | 32,800 | 78,500 | 2.39 | |
| 5,030 | -1.4 | 5,057 | 924,400 | 39,400 | 85,400 | 2.17 | |
| 5,104 | -2.5 | 5,149 | 735,700 | 43,000 | 95,600 | 2.22 | |
| 5,235 | +1.5 | 5,217 | 916,900 | 43,400 | 95,900 | 2.21 | |
| 5,156 | -1.2 | 5,170 | 774,900 | 46,400 | 92,600 | 2.00 | |
| 5,217 | +2.1 | 5,177 | 739,400 | 46,200 | 95,600 | 2.07 | |
| 5,112 | -0.8 | 5,129 | 399,700 | － | － | － | |
| 5,152 | +2.4 | 5,133 | 594,300 | 51,400 | 115,000 | 2.24 | |
| 5,029 | -0.7 | 5,010 | 693,000 | 55,700 | 108,500 | 1.95 | |
| 5,062 | +0.6 | 5,025 | 868,600 | 56,100 | 113,700 | 2.03 | |
| 5,032 | -4.9 | 5,188 | 1,162,800 | 64,700 | 119,700 | 1.85 | |
| 5,289 | +0.9 | 5,236 | 1,044,200 | 79,500 | 128,900 | 1.62 | |
| 5,242 | +1.7 | 5,189 | 866,800 | 75,900 | 134,600 | 1.77 | |
| 5,153 | +6.8 | 5,112 | 1,644,200 | 72,400 | 124,700 | 1.72 | |
| 4,825 | +1.4 | 4,836 | 1,147,900 | 54,200 | 147,900 | 2.73 | |
| 4,758 | +4.5 | 4,575 | 1,392,100 | 48,600 | 169,600 | 3.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
