38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 6,236 | 52週安値 | 4,209 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,655 | 4,484 | 4,583 | +42 | +0.9 | 1,332,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,541 | -14.4 | 4,808 | 1,962,000 | 19,700 | 176,000 | 8.93 | |
5,302 | +3.0 | 5,296 | 666,800 | 27,700 | 58,200 | 2.10 | |
5,147 | -0.3 | 5,202 | 1,163,200 | 26,000 | 55,900 | 2.15 | |
5,164 | -0.7 | 5,216 | 740,000 | 27,300 | 55,300 | 2.03 | |
5,202 | -2.5 | 5,267 | 598,100 | 33,700 | 60,300 | 1.79 | |
5,337 | -0.4 | 5,384 | 916,400 | 37,800 | 61,500 | 1.63 | |
5,359 | -2.0 | 5,298 | 1,003,900 | 38,900 | 63,000 | 1.62 | |
5,467 | +5.5 | 5,278 | 834,900 | 36,600 | 63,200 | 1.73 | |
5,180 | +7.5 | 5,021 | 1,040,100 | 34,800 | 84,000 | 2.41 | |
4,817 | +0.6 | 4,760 | 1,182,300 | 27,200 | 97,400 | 3.58 | |
4,790 | -5.1 | 4,854 | 805,100 | 20,900 | 109,000 | 5.22 | |
5,048 | +2.2 | 5,029 | 943,700 | 22,500 | 101,900 | 4.53 | |
4,941 | +1.0 | 4,910 | 915,400 | 24,500 | 103,500 | 4.22 | |
4,894 | +5.1 | 4,709 | 1,085,400 | 22,900 | 111,300 | 4.86 | |
4,655 | -7.9 | 4,626 | 1,620,300 | 28,500 | 107,700 | 3.78 | |
5,056 | -6.4 | 5,350 | 849,600 | 33,900 | 103,400 | 3.05 | |
5,404 | -4.7 | 5,442 | 674,900 | 37,200 | 112,100 | 3.01 | |
5,672 | -2.8 | 5,751 | 618,700 | 35,800 | 105,400 | 2.94 | |
5,837 | +3.5 | 5,763 | 1,005,400 | 42,900 | 98,000 | 2.28 | |
5,638 | -1.2 | 5,703 | 935,100 | 39,100 | 113,400 | 2.90 | |
5,709 | -1.6 | 5,756 | 859,200 | 43,800 | 108,700 | 2.48 | |
5,803 | +3.3 | 5,706 | 1,749,700 | 47,400 | 119,200 | 2.51 | |
5,620 | -2.0 | 5,670 | 795,300 | 45,400 | 116,500 | 2.57 | |
5,732 | -1.4 | 5,795 | 956,300 | 44,300 | 115,800 | 2.61 | |
5,816 | -0.0 | 5,831 | 793,800 | 42,100 | 118,700 | 2.82 | |
5,818 | -1.4 | 6,010 | 1,066,600 | 40,600 | 127,400 | 3.14 | |
5,902 | -0.2 | 5,838 | 1,221,300 | 45,100 | 118,000 | 2.62 | |
5,915 | +2.0 | 5,860 | 848,800 | 37,200 | 120,100 | 3.23 | |
5,800 | -0.0 | 5,847 | 719,900 | 41,000 | 124,900 | 3.05 |