![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753 | +3.4 | 1,724 | 1,053,200 | 54,300 | 318,600 | 5.87 | |
1,696 | +1.6 | 1,691 | 1,221,900 | 57,500 | 346,200 | 6.02 | |
1,670 | +2.7 | 1,647 | 1,007,300 | 55,300 | 350,500 | 6.34 | |
1,626 | -4.5 | 1,664 | 957,600 | 50,500 | 368,600 | 7.30 | |
1,702 | -0.2 | 1,695 | 831,000 | 52,300 | 367,700 | 7.03 | |
1,705 | +0.1 | 1,689 | 687,100 | 52,900 | 378,600 | 7.16 | |
1,704 | +4.9 | 1,661 | 954,000 | 71,000 | 374,000 | 5.27 | |
1,625 | +1.2 | 1,626 | 1,796,500 | 51,800 | 378,100 | 7.30 | |
1,606 | +1.1 | 1,602 | 2,234,700 | 49,000 | 403,600 | 8.24 | |
1,589 | +0.4 | 1,560 | 1,144,600 | 50,100 | 420,500 | 8.39 | |
1,583 | -0.3 | 1,586 | 845,000 | 47,900 | 412,400 | 8.61 | |
1,587 | +1.3 | 1,607 | 894,200 | 51,200 | 425,600 | 8.31 | |
1,566 | -7.0 | 1,587 | 1,459,900 | 53,500 | 430,300 | 8.04 | |
1,683 | -4.9 | 1,728 | 1,065,900 | 70,900 | 431,200 | 6.08 | |
1,770 | +0.5 | 1,779 | 1,585,300 | 82,200 | 471,000 | 5.73 | |
1,762 | +11.0 | 1,719 | 2,990,400 | 91,200 | 401,600 | 4.40 | |
1,587 | +1.1 | 1,609 | 1,449,500 | 158,100 | 414,500 | 2.62 | |
1,569 | +0.8 | 1,559 | 864,900 | 157,100 | 421,600 | 2.68 | |
1,557 | +3.0 | 1,534 | 960,800 | 152,000 | 437,800 | 2.88 | |
1,512 | -1.2 | 1,517 | 924,800 | 152,000 | 450,700 | 2.97 | |
1,531 | -1.9 | 1,546 | 782,400 | 147,200 | 454,200 | 3.09 | |
1,561 | +4.5 | 1,544 | 2,645,500 | 172,100 | 444,900 | 2.59 | |
1,494 | +3.0 | 1,481 | 1,214,000 | 253,100 | 456,100 | 1.80 | |
1,451 | +0.4 | 1,442 | 594,100 | 256,900 | 492,200 | 1.92 | |
1,445 | -0.8 | 1,454 | 757,300 | 255,800 | 487,100 | 1.90 | |
1,456 | +0.6 | 1,465 | 1,311,000 | 256,100 | 476,700 | 1.86 | |
1,448 | +1.8 | 1,435 | 1,333,600 | 250,800 | 512,500 | 2.04 | |
1,422 | -1.5 | 1,427 | 1,807,100 | 251,200 | 530,600 | 2.11 | |
1,443 | +5.4 | 1,417 | 2,431,100 | 253,900 | 455,300 | 1.79 | |
1,369 | +1.3 | 1,368 | 1,539,300 | 253,100 | 637,800 | 2.52 |