米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 156.77 | +1.21 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.03% | 0.78% | 0.13% | -1.11% | ||||
- トップ
- 日軽金ＨＤ(5703)
- 時系列
日本軽金属ホールディングス(5703) 信用残時系列
| 52週高値 | 2,535 | 52週安値 | 1,236 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,535 | 年初来安値 | 1,236 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,465 | 2,491 | 2,420 | 2,453 | -27 | -1.09 | 875,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,577 | -3.37 | 1,606 | 949,900 | 52,100 | 428,500 | 8.22 | |
| 1,632 | +0.37 | 1,638 | 769,000 | 52,000 | 427,300 | 8.22 | |
| 1,626 | -1.51 | 1,633 | 793,900 | 52,200 | 429,200 | 8.22 | |
| 1,651 | -0.90 | 1,642 | 890,400 | 52,000 | 416,600 | 8.01 | |
| 1,666 | +3.61 | 1,642 | 858,900 | 46,700 | 422,300 | 9.04 | |
| 1,608 | +4.35 | 1,589 | 883,100 | 50,000 | 444,000 | 8.88 | |
| 1,541 | -1.66 | 1,536 | 1,020,000 | 45,000 | 478,000 | 10.62 | |
| 1,567 | -4.63 | 1,604 | 798,800 | 44,200 | 469,900 | 10.63 | |
| 1,643 | +3.07 | 1,631 | 866,900 | 45,400 | 457,500 | 10.08 | |
| 1,594 | -1.30 | 1,621 | 1,038,800 | 44,800 | 470,500 | 10.50 | |
| 1,615 | +7.02 | 1,556 | 1,001,200 | 44,900 | 468,400 | 10.43 | |
| 1,509 | -5.57 | 1,482 | 1,919,600 | 42,500 | 474,100 | 11.16 | |
| 1,598 | -6.22 | 1,704 | 1,732,400 | 48,900 | 553,400 | 11.32 | |
| 1,704 | -5.02 | 1,740 | 866,800 | 50,500 | 457,800 | 9.07 | |
| 1,794 | -0.44 | 1,806 | 651,500 | 47,400 | 434,200 | 9.16 | |
| 1,802 | -0.44 | 1,784 | 980,100 | 45,200 | 453,300 | 10.03 | |
| 1,810 | +0.50 | 1,815 | 879,200 | 47,900 | 440,400 | 9.19 | |
| 1,801 | +1.12 | 1,802 | 987,300 | 48,300 | 428,600 | 8.87 | |
| 1,781 | -1.38 | 1,775 | 891,300 | 81,900 | 414,600 | 5.06 | |
| 1,806 | -0.11 | 1,824 | 938,700 | 56,000 | 402,800 | 7.19 | |
| 1,808 | -4.84 | 1,852 | 946,000 | 55,600 | 397,700 | 7.15 | |
| 1,900 | +1.99 | 1,876 | 989,800 | 58,400 | 352,100 | 6.03 | |
| 1,863 | -2.36 | 1,901 | 1,301,100 | 61,000 | 371,800 | 6.10 | |
| 1,908 | +1.49 | 1,894 | 2,386,200 | 61,600 | 351,100 | 5.70 | |
| 1,880 | +1.84 | 1,863 | 629,400 | 63,200 | 324,900 | 5.14 | |
| 1,846 | -0.97 | 1,857 | 499,200 | 61,500 | 346,600 | 5.64 | |
| 1,864 | 0.00 | 1,864 | 722,800 | 63,200 | 340,400 | 5.39 | |
| 1,864 | +0.70 | 1,880 | 1,611,200 | 63,300 | 328,400 | 5.19 | |
| 1,851 | +0.87 | 1,845 | 1,036,300 | 60,700 | 352,700 | 5.81 | |
| 1,835 | +0.88 | 1,807 | 1,366,500 | 59,100 | 329,400 | 5.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
