52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,178 | 1,199 | -19 | -1.6 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +6.2 | 747 | 488,000 | 6,700 | 31,000 | 4.63 | |
741 | -1.7 | 741 | 205,000 | 5,600 | 25,100 | 4.48 | |
754 | +1.1 | 740 | 414,000 | 5,500 | 24,300 | 4.42 | |
746 | -1.6 | 775 | 331,000 | 5,800 | 20,600 | 3.55 | |
758 | +9.5 | 759 | 792,500 | 6,200 | 21,000 | 3.39 | |
692 | +3.3 | 679 | 201,000 | 2,200 | 8,800 | 4.00 | |
670 | +5.3 | 663 | 130,500 | 1,500 | 12,500 | 8.33 | |
636 | -6.9 | 668 | 301,000 | 1,300 | 15,100 | 11.62 | |
683 | -0.6 | 700 | 305,000 | 1,400 | 7,700 | 5.50 | |
687 | +8.9 | 659 | 208,000 | 800 | 9,400 | 11.75 | |
631 | -4.8 | 649 | 94,000 | 300 | 12,900 | 43.00 | |
663 | +6.4 | 652 | 154,000 | 400 | 8,800 | 22.00 | |
623 | -6.6 | 645 | 140,000 | 500 | 9,500 | 19.00 | |
667 | -1.5 | 672 | 211,000 | 500 | 7,400 | 14.80 | |
677 | +0.6 | 691 | 262,000 | 900 | 6,400 | 7.11 | |
673 | -3.6 | 689 | 231,500 | 1,700 | 6,800 | 4.00 | |
698 | +2.8 | 688 | 164,500 | 1,200 | 5,100 | 4.25 | |
679 | +5.1 | 660 | 167,500 | 1,200 | 6,200 | 5.17 | |
646 | -2.6 | 659 | 96,000 | 2,200 | 6,500 | 2.95 | |
663 | +6.1 | 650 | 216,500 | 2,800 | 6,600 | 2.36 | |
625 | -2.3 | 622 | 189,500 | 2,600 | 8,500 | 3.27 | |
640 | +1.7 | 633 | 180,500 | 2,600 | 7,400 | 2.85 | |
629 | +5.7 | 622 | 107,500 | 2,300 | 7,900 | 3.43 | |
595 | -15.7 | 662 | 323,500 | 2,300 | 7,700 | 3.35 | |
706 | +2.3 | 713 | 147,000 | 2,600 | 3,700 | 1.42 | |
690 | +6.3 | 676 | 94,500 | 2,500 | 4,000 | 1.60 | |
649 | -3.9 | 679 | 132,000 | 2,600 | 4,900 | 1.88 | |
675 | +1.7 | 680 | 176,500 | 3,100 | 4,900 | 1.58 | |
664 | -2.2 | 654 | 176,000 | 2,700 | 5,900 | 2.19 | |
679 | -0.7 | 692 | 381,000 | 5,600 | 4,900 | 0.88 |