52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,178 | 1,199 | -19 | -1.6 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -4.2 | 1,033 | 589,000 | 21,400 | 55,500 | 2.59 | |
1,054 | +17.4 | 1,024 | 2,172,000 | 36,500 | 61,300 | 1.68 | |
898 | -0.4 | 893 | 229,000 | 6,700 | 68,200 | 10.18 | |
902 | +1.7 | 901 | 250,500 | 6,900 | 72,000 | 10.43 | |
887 | -2.7 | 887 | 415,000 | 6,700 | 73,200 | 10.93 | |
912 | -4.4 | 925 | 430,500 | 7,100 | 78,600 | 11.07 | |
954 | +2.6 | 941 | 346,500 | 7,400 | 77,800 | 10.51 | |
930 | +5.3 | 926 | 595,000 | 7,600 | 76,600 | 10.08 | |
883 | -1.3 | 906 | 529,500 | 6,300 | 81,700 | 12.97 | |
895 | +0.8 | 882 | 275,000 | 3,100 | 76,600 | 24.71 | |
888 | +3.7 | 881 | 559,500 | 4,100 | 81,700 | 19.93 | |
856 | +4.4 | 832 | 489,000 | 2,700 | 59,700 | 22.11 | |
820 | -6.9 | 842 | 1,159,000 | 2,700 | 63,700 | 23.59 | |
881 | +4.1 | 876 | 478,500 | - | - | - | |
846 | +16.0 | 813 | 1,630,500 | 11,400 | 52,600 | 4.61 | |
729 | -4.3 | 744 | 399,000 | 300 | 48,100 | 160 | |
762 | +5.1 | 750 | 636,500 | 900 | 33,600 | 37.33 | |
725 | 0.0 | 727 | 354,500 | 300 | 44,700 | 149 | |
725 | -3.2 | 731 | 680,000 | 800 | 39,400 | 49.25 | |
749 | +0.8 | 736 | 801,000 | 156,900 | 39,800 | 0.25 | |
743 | +5.1 | 732 | 728,000 | 123,000 | 53,200 | 0.43 | |
707 | +1.6 | 697 | 902,000 | 79,400 | 68,400 | 0.86 | |
696 | -2.1 | 696 | 854,000 | 36,900 | 53,500 | 1.45 | |
711 | -2.9 | 727 | 425,000 | 12,700 | 44,700 | 3.52 | |
732 | -3.7 | 742 | 434,500 | 11,500 | 37,800 | 3.29 | |
760 | -2.8 | 768 | 244,000 | 16,200 | 32,700 | 2.02 | |
782 | +3.3 | 782 | 405,500 | 15,100 | 31,200 | 2.07 | |
757 | +1.7 | 758 | 941,500 | 10,400 | 34,900 | 3.36 | |
744 | -3.9 | 752 | 375,000 | 6,600 | 36,600 | 5.55 | |
774 | -1.7 | 793 | 689,500 | 6,600 | 34,400 | 5.21 |