52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,178 | 1,199 | -19 | -1.6 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | -7.8 | 903 | 525,000 | 1,000 | 111,000 | 111 | |
948 | +3.7 | 931 | 213,000 | 1,100 | 114,000 | 103 | |
914 | -1.7 | 922 | 355,500 | 1,000 | 111,400 | 111 | |
930 | +1.8 | 915 | 251,500 | 900 | 114,200 | 126 | |
914 | -0.4 | 926 | 291,500 | 800 | 109,700 | 137 | |
918 | +2.6 | 913 | 208,000 | 800 | 107,600 | 134 | |
895 | -0.8 | 895 | 445,500 | 1,000 | 108,200 | 108 | |
902 | +0.2 | 892 | 233,000 | 800 | 110,700 | 138 | |
900 | -1.1 | 912 | 279,000 | 1,200 | 108,800 | 90.67 | |
910 | +1.6 | 902 | 317,500 | 1,400 | 100,700 | 71.93 | |
896 | +1.2 | 891 | 143,000 | 1,500 | 93,900 | 62.60 | |
885 | +0.9 | 889 | 203,500 | 1,700 | 100,400 | 59.06 | |
877 | +4.5 | 863 | 302,000 | 1,800 | 104,000 | 57.78 | |
839 | +0.1 | 848 | 190,500 | 1,500 | 107,000 | 71.33 | |
838 | +1.6 | 828 | 324,500 | 1,400 | 109,800 | 78.43 | |
825 | -2.8 | 836 | 166,000 | 1,400 | 108,000 | 77.14 | |
849 | -0.9 | 855 | 188,000 | 1,700 | 106,100 | 62.41 | |
857 | +2.4 | 845 | 265,500 | 1,900 | 106,300 | 55.95 | |
837 | -0.5 | 838 | 156,500 | 2,100 | 116,700 | 55.57 | |
841 | +1.4 | 827 | 252,000 | 2,300 | 115,000 | 50.00 | |
829 | -1.1 | 816 | 373,000 | 2,000 | 118,700 | 59.35 | |
838 | +0.5 | 836 | 124,000 | - | - | - | |
834 | -2.5 | 836 | 445,000 | 1,000 | 111,300 | 111 | |
855 | +0.5 | 850 | 263,000 | 400 | 102,300 | 255 | |
851 | -0.8 | 845 | 263,500 | 500 | 102,800 | 205 | |
858 | -3.4 | 885 | 445,000 | 1,000 | 100,200 | 100 | |
888 | +0.2 | 890 | 721,500 | 900 | 93,100 | 103 | |
886 | +2.3 | 882 | 371,000 | 22,500 | 86,400 | 3.84 | |
866 | +3.6 | 856 | 289,500 | 6,800 | 90,000 | 13.24 | |
836 | -4.9 | 829 | 521,500 | 900 | 90,000 | 100 |