52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,190 | 1,218 | -13 | -1.1 | 210,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.8 | 911 | 155,500 | 700 | 113,700 | 162 | |
903 | +1.8 | 898 | 148,000 | 600 | 105,300 | 175 | |
887 | -3.3 | 901 | 187,500 | 900 | 107,500 | 119 | |
917 | -0.1 | 913 | 319,500 | 800 | 104,000 | 130 | |
918 | +0.5 | 903 | 180,500 | 6,800 | 108,400 | 15.94 | |
913 | -5.1 | 923 | 294,000 | 900 | 114,900 | 127 | |
962 | +1.9 | 958 | 193,500 | 1,700 | 111,600 | 65.65 | |
944 | +0.2 | 934 | 186,500 | 1,700 | 109,800 | 64.59 | |
942 | +4.2 | 930 | 200,000 | 1,600 | 109,600 | 68.50 | |
904 | -0.1 | 900 | 180,000 | 1,400 | 111,200 | 79.43 | |
905 | +1.7 | 900 | 124,500 | 1,400 | 130,400 | 93.14 | |
890 | -0.7 | 903 | 302,000 | 1,700 | 133,400 | 78.47 | |
896 | +2.1 | 894 | 165,500 | 1,800 | 138,600 | 77.00 | |
878 | +1.7 | 866 | 114,500 | 900 | 134,500 | 149 | |
863 | +3.5 | 855 | 215,500 | 1,000 | 136,200 | 136 | |
834 | -0.7 | 833 | 114,000 | 800 | 133,400 | 166 | |
840 | -0.5 | 840 | 225,000 | 600 | 133,000 | 221 | |
844 | -0.7 | 845 | 362,500 | 500 | 128,200 | 256 | |
850 | -0.2 | 853 | 532,500 | 700 | 135,000 | 192 | |
852 | -1.2 | 852 | 234,000 | 600 | 134,600 | 224 | |
862 | -3.5 | 877 | 228,500 | 700 | 139,900 | 199 | |
893 | +3.8 | 874 | 342,500 | 1,100 | 136,400 | 124 | |
860 | +2.6 | 847 | 269,000 | 700 | 132,200 | 188 | |
838 | +1.7 | 835 | 267,000 | 600 | 142,100 | 236 | |
824 | -3.2 | 833 | 600,000 | 500 | 146,500 | 293 | |
851 | -5.0 | 869 | 1,005,000 | 1,900 | 141,100 | 74.26 | |
896 | +0.8 | 896 | 353,500 | 600 | 119,000 | 198 | |
889 | -3.8 | 889 | 349,500 | 1,000 | 115,900 | 115 | |
924 | +5.7 | 913 | 331,000 | 700 | 116,800 | 166 | |
874 | -7.8 | 903 | 525,000 | 1,000 | 111,000 | 111 |