52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,178 | 1,199 | -19 | -1.6 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +0.8 | 946 | 110,500 | 1,300 | 92,700 | 71.31 | |
948 | -1.6 | 950 | 155,500 | 1,200 | 91,400 | 76.17 | |
963 | 0.0 | 970 | 185,500 | 1,300 | 88,800 | 68.31 | |
963 | +0.3 | 960 | 387,000 | 1,400 | 88,600 | 63.29 | |
960 | -0.1 | 959 | 260,000 | 2,800 | 89,200 | 31.86 | |
961 | -0.1 | 957 | 188,500 | 1,400 | 89,500 | 63.93 | |
962 | +2.2 | 959 | 138,500 | 1,300 | 89,500 | 68.85 | |
941 | -1.4 | 939 | 247,500 | 1,200 | 90,200 | 75.17 | |
954 | -3.4 | 988 | 201,500 | 1,700 | 89,700 | 52.76 | |
988 | -0.3 | 991 | 164,500 | 2,100 | 89,100 | 42.43 | |
991 | +3.0 | 977 | 166,500 | 2,200 | 89,100 | 40.50 | |
962 | -0.1 | 970 | 140,000 | 2,000 | 91,000 | 45.50 | |
963 | +2.6 | 948 | 150,000 | 2,200 | 91,300 | 41.50 | |
939 | +1.0 | 932 | 122,500 | 2,300 | 94,000 | 40.87 | |
930 | -2.4 | 942 | 140,000 | 2,400 | 94,100 | 39.21 | |
953 | -0.8 | 948 | 117,500 | 2,900 | 92,000 | 31.72 | |
961 | +1.3 | 955 | 244,000 | 2,900 | 91,800 | 31.66 | |
949 | -2.5 | 962 | 442,500 | 2,300 | 94,400 | 41.04 | |
973 | +1.2 | 974 | 99,000 | 2,400 | 121,200 | 50.50 | |
961 | -1.1 | 969 | 140,000 | 2,800 | 122,200 | 43.64 | |
972 | -1.5 | 983 | 185,000 | 1,500 | 123,300 | 82.20 | |
987 | +4.6 | 974 | 360,000 | 1,300 | 121,900 | 93.77 | |
944 | +1.5 | 942 | 291,500 | 1,600 | 121,300 | 75.81 | |
930 | +2.0 | 927 | 255,000 | 800 | 122,700 | 153 | |
912 | +3.2 | 898 | 259,500 | 800 | 118,100 | 147 | |
884 | -1.8 | 884 | 194,500 | 700 | 121,600 | 173 | |
900 | -0.1 | 906 | 111,000 | 1,000 | 128,400 | 128 | |
901 | +0.8 | 899 | 137,000 | 1,000 | 128,100 | 128 | |
894 | -2.0 | 904 | 152,500 | 1,000 | 130,400 | 130 | |
912 | +0.7 | 912 | 82,500 | - | - | - |