52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,178 | 1,199 | -19 | -1.6 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -2.1 | 662 | 111,500 | 900 | 27,400 | 30.44 | |
668 | +2.5 | 660 | 179,500 | 1,300 | 26,900 | 20.69 | |
652 | -1.5 | 664 | 571,500 | 1,600 | 28,600 | 17.88 | |
662 | +1.4 | 654 | 400,000 | 60,600 | 34,300 | 0.57 | |
653 | -2.0 | 663 | 408,500 | 44,500 | 34,700 | 0.78 | |
666 | -3.1 | 678 | 482,500 | 23,100 | 27,800 | 1.20 | |
687 | +0.1 | 687 | 268,000 | 6,200 | 27,100 | 4.37 | |
686 | +4.4 | 680 | 245,000 | 4,200 | 28,900 | 6.88 | |
657 | -1.9 | 666 | 238,500 | 2,700 | 32,300 | 11.96 | |
670 | +4.5 | 666 | 247,500 | 1,200 | 31,400 | 26.17 | |
641 | -9.7 | 668 | 617,000 | 1,500 | 35,500 | 23.67 | |
710 | +2.2 | 708 | 186,500 | 900 | 26,800 | 29.78 | |
695 | +5.1 | 685 | 184,000 | 1,200 | 28,300 | 23.58 | |
661 | +0.2 | 663 | 296,500 | 1,000 | 29,900 | 29.90 | |
660 | -0.3 | 657 | 88,000 | - | - | - | |
662 | +5.6 | 630 | 354,000 | 1,800 | 29,200 | 16.22 | |
627 | -6.3 | 641 | 529,500 | 2,200 | 37,400 | 17.00 | |
669 | -1.3 | 666 | 351,500 | 1,700 | 43,500 | 25.59 | |
678 | -3.4 | 690 | 327,500 | 1,600 | 45,000 | 28.12 | |
702 | +2.9 | 691 | 217,500 | 2,600 | 41,000 | 15.77 | |
682 | -0.3 | 664 | 356,000 | 2,000 | 44,000 | 22.00 | |
684 | -4.5 | 702 | 325,500 | 1,600 | 45,400 | 28.38 | |
716 | -0.4 | 718 | 369,500 | 1,400 | 46,400 | 33.14 | |
719 | -2.8 | 697 | 862,000 | 2,700 | 55,700 | 20.63 | |
740 | -5.9 | 767 | 555,500 | 2,200 | 53,200 | 24.18 | |
786 | +0.3 | 776 | 370,500 | 1,200 | 34,800 | 29.00 | |
784 | -4.4 | 792 | 277,000 | 1,400 | 33,000 | 23.57 | |
820 | -2.6 | 834 | 284,500 | 1,500 | 30,500 | 20.33 | |
842 | - | 846 | 317,000 | 2,000 | 31,600 | 15.80 |