![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,018 | 52週安値 | 505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,049 | 昨年来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 943 | 943 | -35 | -3.6 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -4.6 | 756 | 26,100 | 0 | 178,300 | - | |
780 | -1.9 | 798 | 32,700 | 0 | 183,200 | - | |
795 | -1.2 | 771 | 88,200 | 0 | 191,000 | - | |
805 | -10.8 | 860 | 127,400 | 0 | 206,900 | - | |
902 | +20.3 | 932 | 877,900 | 100 | 225,600 | 2,256 | |
750 | -0.3 | 747 | 32,900 | 0 | 211,200 | - | |
752 | -6.5 | 775 | 53,000 | 900 | 221,300 | 245 | |
804 | -2.3 | 824 | 32,700 | 0 | 221,800 | - | |
823 | -7.8 | 843 | 53,200 | 0 | 228,300 | - | |
893 | -12.7 | 945 | 69,600 | 0 | 237,200 | - | |
1,023 | -9.9 | 1,054 | 95,500 | 0 | 233,000 | - | |
1,136 | +3.9 | 1,133 | 23,800 | 0 | 240,900 | - | |
1,093 | -5.2 | 1,178 | 104,200 | 0 | 244,000 | - | |
1,153 | +7.6 | 1,147 | 79,300 | 0 | 241,100 | - | |
1,072 | -9.6 | 1,112 | 112,800 | 0 | 251,100 | - | |
1,186 | +16.7 | 1,139 | 282,700 | 0 | 260,000 | - | |
1,016 | -9.4 | 1,036 | 83,600 | 0 | 210,100 | - | |
1,121 | -2.0 | 1,110 | 78,900 | 0 | 217,000 | - | |
1,144 | +3.9 | 1,137 | 73,300 | 0 | 223,200 | - | |
1,101 | -9.8 | 1,139 | 156,300 | 800 | 232,400 | 290 | |
1,220 | -8.2 | 1,282 | 178,900 | 0 | 246,300 | - | |
1,329 | +0.7 | 1,378 | 324,700 | 0 | 247,900 | - | |
1,320 | -6.4 | 1,373 | 165,700 | 0 | 243,400 | - | |
1,410 | -5.2 | 1,461 | 248,700 | 0 | 257,000 | - | |
1,488 | +0.3 | 1,461 | 498,300 | 0 | 271,000 | - | |
1,483 | +3.0 | 1,555 | 956,300 | 0 | 314,900 | - | |
1,440 | -8.9 | 1,576 | 769,600 | 0 | 265,100 | - | |
1,581 | +3.4 | 1,667 | 3,461,200 | 100 | 274,500 | 2,745 | |
1,529 | -20.2 | 1,718 | 771,300 | 100 | 249,000 | 2,490 | |
1,915 | -2.9 | 1,910 | 1,161,600 | - | - | - |