52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +1.0 | 406 | 18,900 | 0 | 16,100 | - | |
403 | +1.3 | 402 | 24,000 | 0 | 14,800 | - | |
398 | -0.3 | 399 | 22,600 | 0 | 12,400 | - | |
399 | -0.5 | 399 | 20,500 | 0 | 11,100 | - | |
401 | +0.8 | 401 | 15,500 | 0 | 9,700 | - | |
398 | +0.8 | 397 | 21,500 | 0 | 9,500 | - | |
395 | -0.5 | 394 | 21,100 | 0 | 15,700 | - | |
397 | -2.0 | 401 | 64,500 | 0 | 16,800 | - | |
405 | +1.0 | 404 | 27,500 | 0 | 8,300 | - | |
401 | 0.0 | 401 | 67,000 | 0 | 21,500 | - | |
401 | +2.6 | 401 | 26,600 | 0 | 12,100 | - | |
391 | -1.3 | 386 | 35,200 | 0 | 8,500 | - | |
396 | +2.3 | 393 | 20,100 | 0 | 13,400 | - | |
387 | -7.9 | 396 | 54,200 | 0 | 12,900 | - | |
420 | -2.8 | 414 | 61,800 | 0 | 14,000 | - | |
432 | -1.4 | 442 | 21,700 | 0 | 12,000 | - | |
438 | -0.5 | 441 | 13,600 | 0 | 12,800 | - | |
440 | -3.3 | 449 | 17,600 | 0 | 13,100 | - | |
455 | -0.4 | 467 | 46,700 | 0 | 13,100 | - | |
457 | +1.8 | 449 | 55,800 | 0 | 13,400 | - | |
449 | +3.7 | 432 | 22,100 | 0 | 12,400 | - | |
433 | +3.1 | 426 | 29,400 | 0 | 13,100 | - | |
420 | -0.2 | 422 | 12,600 | 0 | 12,900 | - | |
421 | -0.5 | 418 | 8,600 | 0 | 12,400 | - | |
423 | +2.9 | 419 | 24,000 | 0 | 12,700 | - | |
411 | -2.1 | 415 | 21,800 | 0 | 13,600 | - | |
420 | -2.3 | 424 | 45,700 | 0 | 12,000 | - | |
430 | +9.4 | 401 | 38,100 | 0 | 12,900 | - | |
393 | +1.0 | 396 | 20,100 | 0 | 11,300 | - | |
389 | -4.2 | 397 | 35,900 | 0 | 10,500 | - |