52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | 0.0 | 383 | 16,100 | 0 | 16,600 | - | |
385 | +1.0 | 383 | 7,800 | 0 | 19,200 | - | |
381 | -0.5 | 380 | 15,900 | 0 | 19,200 | - | |
383 | +1.1 | 381 | 10,600 | 0 | 19,100 | - | |
379 | +4.7 | 366 | 21,500 | 0 | 19,600 | - | |
362 | +1.7 | 358 | 2,500 | - | - | - | |
356 | -0.8 | 354 | 22,000 | 0 | 31,900 | - | |
359 | -1.4 | 361 | 8,200 | 0 | 17,200 | - | |
364 | +9.3 | 348 | 12,400 | 0 | 17,100 | - | |
333 | +2.8 | 326 | 6,900 | 0 | 17,100 | - | |
324 | -5.3 | 329 | 12,900 | 0 | 17,100 | - | |
342 | +6.2 | 338 | 29,300 | 0 | 15,300 | - | |
322 | -0.6 | 329 | 21,900 | 0 | 12,700 | - | |
324 | -13.6 | 344 | 59,400 | 0 | 10,200 | - | |
375 | -4.8 | 380 | 34,700 | 0 | 9,900 | - | |
394 | -3.2 | 400 | 38,100 | 0 | 10,900 | - | |
407 | +0.5 | 406 | 8,600 | 0 | 15,600 | - | |
405 | -1.9 | 409 | 13,100 | 0 | 15,800 | - | |
413 | -0.2 | 413 | 8,900 | 0 | 15,700 | - | |
414 | -2.1 | 416 | 19,100 | 0 | 16,100 | - | |
423 | 0.0 | 423 | 11,300 | 0 | 14,500 | - | |
423 | +1.4 | 421 | 18,200 | 0 | 14,500 | - | |
417 | 0.0 | 416 | 19,000 | 0 | 13,500 | - | |
417 | 0.0 | 416 | 4,500 | - | - | - | |
417 | +0.2 | 413 | 27,700 | 0 | 14,500 | - | |
416 | -1.9 | 419 | 22,900 | 0 | 14,900 | - | |
424 | +2.9 | 419 | 57,000 | 0 | 14,600 | - | |
412 | +1.7 | 408 | 22,600 | 0 | 13,700 | - | |
405 | 0.0 | 405 | 26,600 | 0 | 15,300 | - | |
405 | -0.5 | 405 | 23,900 | 0 | 15,800 | - |