52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | +0.2 | 481 | 21,700 | 0 | 20,300 | - | |
484 | 0.0 | 486 | 11,900 | 0 | 16,400 | - | |
484 | 0.0 | 482 | 9,200 | 0 | 15,500 | - | |
484 | -0.2 | 488 | 14,400 | 0 | 19,100 | - | |
485 | -4.2 | 491 | 24,400 | 0 | 21,000 | - | |
506 | +1.4 | 495 | 39,700 | 0 | 20,500 | - | |
499 | -1.0 | 499 | 20,200 | 0 | 22,700 | - | |
504 | +1.2 | 499 | 26,300 | 0 | 28,200 | - | |
498 | +0.4 | 498 | 26,200 | 0 | 36,600 | - | |
496 | +5.3 | 488 | 55,500 | 0 | 41,900 | - | |
471 | +1.9 | 470 | 13,100 | 0 | 49,200 | - | |
462 | -4.0 | 461 | 16,800 | 0 | 48,600 | - | |
481 | +7.1 | 467 | 43,100 | 0 | 47,500 | - | |
449 | +0.7 | 450 | 3,200 | - | - | - | |
446 | +1.4 | 444 | 10,000 | 0 | 40,400 | - | |
440 | 0.0 | 439 | 16,600 | 0 | 39,000 | - | |
440 | -0.9 | 440 | 11,700 | 0 | 36,800 | - | |
444 | +0.2 | 444 | 9,600 | 0 | 34,000 | - | |
443 | -4.1 | 446 | 30,200 | 0 | 33,700 | - | |
462 | +2.7 | 465 | 51,300 | 0 | 32,700 | - | |
450 | +4.9 | 439 | 40,400 | 0 | 28,400 | - | |
429 | +2.9 | 424 | 15,600 | 0 | 15,700 | - | |
417 | +1.2 | 420 | 21,300 | 0 | 17,500 | - | |
412 | +1.0 | 413 | 9,000 | 0 | 18,200 | - | |
408 | -0.5 | 410 | 26,500 | 0 | 18,300 | - | |
410 | 0.0 | 416 | 31,400 | 0 | 20,400 | - | |
410 | +2.5 | 405 | 17,800 | 0 | 19,700 | - | |
400 | 0.0 | 399 | 10,400 | 0 | 14,600 | - | |
400 | +0.3 | 401 | 6,400 | 0 | 14,500 | - | |
399 | +1.3 | 399 | 9,700 | 0 | 14,500 | - |