52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -0.7 | 411 | 14,800 | 0 | 26,600 | - | |
413 | -0.7 | 412 | 15,800 | 0 | 28,600 | - | |
416 | +1.2 | 415 | 9,400 | 0 | 33,000 | - | |
411 | -3.3 | 414 | 29,500 | 0 | 32,800 | - | |
425 | +1.0 | 422 | 12,800 | 0 | 32,700 | - | |
421 | -0.9 | 421 | 7,300 | 0 | 32,700 | - | |
425 | -1.4 | 427 | 26,900 | 0 | 32,700 | - | |
431 | +1.2 | 424 | 13,800 | 0 | 27,000 | - | |
426 | -0.2 | 428 | 5,100 | 0 | 27,400 | - | |
427 | -1.2 | 423 | 15,800 | 0 | 27,600 | - | |
432 | +0.5 | 432 | 16,900 | 0 | 27,600 | - | |
430 | +0.2 | 432 | 13,700 | 0 | 27,800 | - | |
429 | +4.6 | 422 | 43,700 | 0 | 27,700 | - | |
410 | -2.6 | 410 | 13,200 | 0 | 28,400 | - | |
421 | -3.0 | 426 | 11,900 | 0 | 28,400 | - | |
434 | +0.9 | 429 | 10,800 | 0 | 29,300 | - | |
430 | +1.2 | 427 | 24,300 | 0 | 29,700 | - | |
425 | -4.5 | 433 | 32,600 | 0 | 38,300 | - | |
445 | +2.8 | 438 | 29,700 | 0 | 34,400 | - | |
433 | -1.8 | 436 | 55,400 | 0 | 39,600 | - | |
441 | +0.2 | 442 | 38,100 | 0 | 29,600 | - | |
440 | -2.2 | 441 | 30,400 | 0 | 28,800 | - | |
450 | -4.3 | 463 | 78,900 | 0 | 32,300 | - | |
470 | -1.9 | 473 | 45,500 | 0 | 29,800 | - | |
479 | +1.9 | 474 | 44,900 | 0 | 31,200 | - | |
470 | +0.9 | 468 | 64,700 | 0 | 36,200 | - | |
466 | +2.0 | 462 | 27,100 | 0 | 28,000 | - | |
457 | -0.9 | 459 | 18,100 | 0 | 27,200 | - | |
461 | -5.9 | 471 | 32,500 | 0 | 25,800 | - | |
490 | +1.0 | 483 | 14,600 | 0 | 23,700 | - |