52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -3.6 | 406 | 29,600 | 0 | 7,300 | - | |
414 | -0.7 | 415 | 14,300 | 0 | 7,700 | - | |
417 | +1.2 | 414 | 16,400 | 0 | 8,000 | - | |
412 | 0.0 | 412 | 19,600 | 0 | 9,600 | - | |
412 | +0.2 | 411 | 18,000 | 0 | 13,600 | - | |
411 | +0.2 | 411 | 23,600 | 0 | 21,600 | - | |
410 | +0.5 | 407 | 13,100 | 0 | 21,400 | - | |
408 | +0.2 | 405 | 16,600 | 0 | 21,900 | - | |
407 | -0.7 | 409 | 11,500 | 0 | 20,100 | - | |
410 | +1.0 | 408 | 12,500 | 0 | 20,300 | - | |
406 | +0.5 | 405 | 11,000 | 0 | 22,800 | - | |
404 | +0.5 | 403 | 9,100 | 0 | 22,200 | - | |
402 | +0.5 | 403 | 12,700 | 0 | 23,100 | - | |
400 | +0.3 | 408 | 31,000 | 0 | 23,000 | - | |
399 | +0.5 | 395 | 16,700 | 0 | 26,000 | - | |
397 | -1.2 | 397 | 23,300 | 0 | 25,100 | - | |
402 | +0.5 | 399 | 21,500 | 0 | 22,500 | - | |
400 | -0.2 | 398 | 31,100 | 0 | 22,800 | - | |
401 | -0.5 | 396 | 19,200 | 0 | 22,500 | - | |
403 | -0.5 | 401 | 8,200 | 0 | 22,700 | - | |
405 | +1.2 | 402 | 13,900 | 0 | 23,900 | - | |
400 | -0.7 | 400 | 7,400 | - | - | - | |
403 | -0.2 | 401 | 8,800 | 0 | 23,900 | - | |
404 | -2.2 | 405 | 19,600 | 0 | 23,800 | - | |
413 | +0.5 | 410 | 8,900 | 0 | 33,400 | - | |
411 | +0.5 | 410 | 6,800 | 0 | 33,700 | - | |
409 | +0.2 | 409 | 10,800 | 0 | 34,300 | - | |
408 | +1.0 | 405 | 11,600 | 0 | 35,100 | - | |
404 | -0.5 | 403 | 10,900 | 0 | 32,600 | - | |
406 | -1.0 | 400 | 18,800 | 0 | 29,100 | - |