52週高値 | 519 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 496 | 467 | 469 | -15 | -3.1 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -0.5 | 441 | 13,600 | 0 | 12,800 | - | |
440 | -3.3 | 449 | 17,600 | 0 | 13,100 | - | |
455 | -0.4 | 467 | 46,700 | 0 | 13,100 | - | |
457 | +1.8 | 449 | 55,800 | 0 | 13,400 | - | |
449 | +3.7 | 432 | 22,100 | 0 | 12,400 | - | |
433 | +3.1 | 426 | 29,400 | 0 | 13,100 | - | |
420 | -0.2 | 422 | 12,600 | 0 | 12,900 | - | |
421 | -0.5 | 418 | 8,600 | 0 | 12,400 | - | |
423 | +2.9 | 419 | 24,000 | 0 | 12,700 | - | |
411 | -2.1 | 415 | 21,800 | 0 | 13,600 | - | |
420 | -2.3 | 424 | 45,700 | 0 | 12,000 | - | |
430 | +9.4 | 401 | 38,100 | 0 | 12,900 | - | |
393 | +1.0 | 396 | 20,100 | 0 | 11,300 | - | |
389 | -4.2 | 397 | 35,900 | 0 | 10,500 | - | |
406 | -1.2 | 405 | 8,200 | 0 | 16,300 | - | |
411 | +0.7 | 408 | 5,800 | 0 | 15,800 | - | |
408 | -2.4 | 414 | 22,000 | 0 | 15,700 | - | |
418 | +0.2 | 414 | 14,000 | 0 | 19,900 | - | |
417 | +1.5 | 414 | 17,400 | 0 | 19,800 | - | |
411 | -2.8 | 416 | 6,900 | 0 | 19,500 | - | |
423 | +0.7 | 421 | 9,800 | 0 | 44,200 | - | |
420 | +0.5 | 418 | 11,400 | 0 | 44,400 | - | |
418 | +3.5 | 401 | 45,800 | 0 | 45,000 | - | |
404 | +1.3 | 420 | 64,100 | 0 | 45,600 | - | |
399 | -1.7 | 404 | 40,700 | 0 | 38,600 | - | |
406 | -1.7 | 410 | 19,600 | 0 | 37,800 | - | |
413 | +2.7 | 409 | 11,900 | 0 | 40,700 | - | |
402 | +1.8 | 398 | 8,700 | 0 | 41,700 | - | |
395 | +2.3 | 387 | 8,900 | - | - | - | |
386 | - | 360 | 119,400 | 0 | 43,400 | - |