52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | -1.2 | 405 | 8,200 | 0 | 16,300 | - | |
411 | +0.7 | 408 | 5,800 | 0 | 15,800 | - | |
408 | -2.4 | 414 | 22,000 | 0 | 15,700 | - | |
418 | +0.2 | 414 | 14,000 | 0 | 19,900 | - | |
417 | +1.5 | 414 | 17,400 | 0 | 19,800 | - | |
411 | -2.8 | 416 | 6,900 | 0 | 19,500 | - | |
423 | +0.7 | 421 | 9,800 | 0 | 44,200 | - | |
420 | +0.5 | 418 | 11,400 | 0 | 44,400 | - | |
418 | +3.5 | 401 | 45,800 | 0 | 45,000 | - | |
404 | +1.3 | 420 | 64,100 | 0 | 45,600 | - | |
399 | -1.7 | 404 | 40,700 | 0 | 38,600 | - | |
406 | -1.7 | 410 | 19,600 | 0 | 37,800 | - | |
413 | +2.7 | 409 | 11,900 | 0 | 40,700 | - | |
402 | +1.8 | 398 | 8,700 | 0 | 41,700 | - | |
395 | +2.3 | 387 | 8,900 | - | - | - | |
386 | +2.7 | 360 | 119,400 | 0 | 43,400 | - | |
376 | -11.7 | 399 | 108,800 | 0 | 108,600 | - | |
426 | -0.2 | 421 | 42,700 | 0 | 48,300 | - | |
427 | +1.2 | 421 | 27,700 | 0 | 48,100 | - | |
422 | +0.2 | 419 | 33,200 | 0 | 49,100 | - | |
421 | +4.0 | 429 | 38,900 | 0 | 57,100 | - | |
405 | -8.8 | 421 | 57,500 | 0 | 57,000 | - | |
444 | -2.4 | 448 | 35,200 | 0 | 62,300 | - | |
455 | -0.2 | 447 | 23,500 | 0 | 57,600 | - | |
456 | -6.4 | 470 | 50,900 | 0 | 60,600 | - | |
487 | -1.8 | 489 | 20,100 | 0 | 63,800 | - | |
496 | -0.6 | 493 | 27,200 | 0 | 64,600 | - | |
499 | -1.4 | 501 | 38,100 | 0 | 67,400 | - | |
506 | -1.7 | 508 | 50,900 | 100 | 64,300 | 643 | |
515 | - | 513 | 28,700 | 1,600 | 55,200 | 34.50 |