52週高値 | 5,170 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,860 | 4,555 | 4,615 | -20 | -0.4 | 193,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,899 | -4.8 | 1,918 | 220,300 | 13,400 | 29,400 | 2.19 | |
1,995 | +14.6 | 1,916 | 285,800 | 15,400 | 55,900 | 3.63 | |
1,741 | +2.4 | 1,737 | 109,800 | 11,500 | 55,500 | 4.83 | |
1,700 | +1.2 | 1,698 | 83,100 | 10,900 | 57,100 | 5.24 | |
1,680 | +5.9 | 1,643 | 150,200 | 10,300 | 56,400 | 5.48 | |
1,587 | +6.6 | 1,546 | 97,500 | 7,000 | 62,000 | 8.86 | |
1,489 | -1.7 | 1,486 | 125,800 | 3,700 | 67,000 | 18.11 | |
1,515 | -0.7 | 1,535 | 90,800 | 2,600 | 50,900 | 19.58 | |
1,525 | +2.0 | 1,502 | 86,400 | 4,400 | 59,400 | 13.50 | |
1,495 | +6.7 | 1,473 | 101,400 | 4,100 | 74,900 | 18.27 | |
1,401 | +4.2 | 1,381 | 97,400 | 4,500 | 78,800 | 17.51 | |
1,345 | -0.1 | 1,321 | 67,400 | 2,200 | 103,500 | 47.05 | |
1,346 | +0.2 | 1,349 | 48,800 | 3,200 | 102,700 | 32.09 | |
1,343 | -1.2 | 1,328 | 84,400 | 3,400 | 102,500 | 30.15 | |
1,359 | -3.1 | 1,364 | 133,400 | 4,000 | 82,500 | 20.62 | |
1,402 | -4.6 | 1,448 | 97,800 | 4,400 | 70,400 | 16.00 | |
1,470 | -1.6 | 1,486 | 55,000 | 6,000 | 61,900 | 10.32 | |
1,494 | -1.8 | 1,486 | 90,600 | 6,800 | 56,700 | 8.34 | |
1,521 | -1.6 | 1,515 | 121,900 | 6,200 | 58,900 | 9.50 | |
1,546 | +6.5 | 1,544 | 156,100 | 6,200 | 54,300 | 8.76 | |
1,452 | +7.0 | 1,433 | 117,200 | 4,900 | 53,700 | 10.96 | |
1,357 | +1.6 | 1,347 | 254,500 | 5,400 | 54,900 | 10.17 | |
1,335 | +1.1 | 1,350 | 107,900 | 3,600 | 57,200 | 15.89 | |
1,321 | +0.2 | 1,322 | 87,500 | 3,800 | 56,600 | 14.89 | |
1,318 | -4.7 | 1,346 | 55,000 | 4,300 | 57,300 | 13.33 | |
1,383 | -3.4 | 1,397 | 56,200 | 5,300 | 55,300 | 10.43 | |
1,431 | 0.0 | 1,419 | 68,000 | 4,800 | 53,800 | 11.21 | |
1,431 | -1.4 | 1,458 | 146,800 | 3,600 | 55,600 | 15.44 | |
1,451 | -1.6 | 1,452 | 41,100 | 2,900 | 55,600 | 19.17 | |
1,474 | +0.8 | 1,476 | 65,600 | 3,900 | 54,800 | 14.05 |