52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | +3.7 | 1,638 | 88,300 | 1,000 | 32,900 | 32.90 | |
1,584 | -5.7 | 1,643 | 83,500 | 1,200 | 32,000 | 26.67 | |
1,679 | -3.8 | 1,718 | 98,400 | 5,000 | 28,500 | 5.70 | |
1,746 | -2.1 | 1,747 | 70,600 | 4,100 | 26,100 | 6.37 | |
1,783 | +1.5 | 1,796 | 80,600 | 10,100 | 23,000 | 2.28 | |
1,757 | -4.1 | 1,818 | 83,900 | 14,000 | 22,000 | 1.57 | |
1,833 | -1.9 | 1,843 | 78,800 | 16,500 | 19,400 | 1.18 | |
1,869 | +5.7 | 1,831 | 100,100 | 17,300 | 19,100 | 1.10 | |
1,769 | -1.8 | 1,793 | 80,900 | 17,800 | 20,900 | 1.17 | |
1,802 | +0.6 | 1,802 | 142,100 | 18,100 | 16,300 | 0.90 | |
1,791 | +0.7 | 1,794 | 54,200 | - | - | - | |
1,779 | -2.3 | 1,813 | 89,800 | 19,800 | 17,100 | 0.86 | |
1,821 | +3.5 | 1,727 | 212,200 | 20,600 | 18,800 | 0.91 | |
1,759 | -6.8 | 1,798 | 146,600 | 22,700 | 18,500 | 0.81 | |
1,888 | +5.6 | 1,842 | 127,300 | 19,700 | 17,500 | 0.89 | |
1,788 | -11.0 | 1,829 | 133,600 | 14,600 | 17,200 | 1.18 | |
2,010 | +8.6 | 1,822 | 203,100 | 14,200 | 17,700 | 1.25 | |
1,850 | +25.9 | 1,707 | 274,800 | 17,900 | 19,300 | 1.08 | |
1,469 | -15.1 | 1,578 | 236,600 | 12,200 | 21,100 | 1.73 | |
1,731 | -4.9 | 1,843 | 215,300 | 11,400 | 26,000 | 2.28 | |
1,821 | -13.2 | 1,941 | 177,100 | 7,600 | 22,600 | 2.97 | |
2,099 | -4.5 | 2,116 | 114,600 | 9,300 | 30,200 | 3.25 | |
2,198 | +0.3 | 2,215 | 125,200 | 9,500 | 23,300 | 2.45 | |
2,192 | +3.5 | 2,162 | 119,500 | 10,200 | 27,000 | 2.65 | |
2,118 | -2.1 | 2,101 | 150,100 | 12,200 | 27,300 | 2.24 | |
2,164 | +5.1 | 2,147 | 128,200 | 10,700 | 29,300 | 2.74 | |
2,059 | -3.7 | 2,080 | 119,300 | 10,800 | 34,200 | 3.17 | |
2,138 | -1.7 | 2,153 | 169,700 | 14,400 | 33,400 | 2.32 | |
2,174 | -0.3 | 2,172 | 20,800 | - | - | - | |
2,180 | +1.0 | 2,208 | 195,400 | 15,900 | 25,200 | 1.58 |