52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | -0.5 | 1,759 | 142,300 | 6,200 | 102,800 | 16.58 | |
1,756 | +6.3 | 1,720 | 226,500 | 6,200 | 110,800 | 17.87 | |
1,652 | 0.0 | 1,653 | 220,000 | 8,700 | 121,700 | 13.99 | |
1,652 | +0.1 | 1,635 | 135,100 | 8,600 | 122,300 | 14.22 | |
1,651 | -1.7 | 1,685 | 144,400 | 9,300 | 118,100 | 12.70 | |
1,680 | +4.6 | 1,643 | 299,700 | 8,700 | 114,700 | 13.18 | |
1,606 | -0.7 | 1,602 | 237,300 | 8,600 | 149,900 | 17.43 | |
1,617 | -6.7 | 1,643 | 255,400 | 8,500 | 131,800 | 15.51 | |
1,734 | +2.0 | 1,709 | 208,200 | 5,400 | 107,100 | 19.83 | |
1,700 | +0.4 | 1,665 | 295,500 | 5,400 | 113,700 | 21.06 | |
1,693 | -2.8 | 1,713 | 256,600 | 4,700 | 93,200 | 19.83 | |
1,741 | +2.2 | 1,736 | 136,000 | 700 | 56,500 | 80.71 | |
1,704 | -4.9 | 1,743 | 178,000 | 1,200 | 52,300 | 43.58 | |
1,791 | -5.2 | 1,826 | 115,300 | 1,700 | 39,900 | 23.47 | |
1,889 | +2.7 | 1,897 | 150,300 | 2,400 | 31,600 | 13.17 | |
1,839 | -1.4 | 1,888 | 71,100 | 1,900 | 40,400 | 21.26 | |
1,866 | +0.5 | 1,874 | 46,800 | 1,800 | 36,200 | 20.11 | |
1,857 | -0.4 | 1,851 | 74,100 | 1,800 | 36,200 | 20.11 | |
1,865 | -0.3 | 1,867 | 122,700 | 2,100 | 34,600 | 16.48 | |
1,871 | -4.8 | 1,946 | 145,400 | 2,600 | 22,000 | 8.46 | |
1,966 | -3.3 | 1,999 | 114,300 | 5,400 | 14,100 | 2.61 | |
2,034 | +3.5 | 2,009 | 157,600 | 4,900 | 16,400 | 3.35 | |
1,966 | +7.9 | 1,922 | 112,800 | 3,700 | 22,200 | 6.00 | |
1,822 | -1.9 | 1,835 | 69,000 | 2,800 | 22,200 | 7.93 | |
1,858 | +1.2 | 1,870 | 57,900 | 4,100 | 21,700 | 5.29 | |
1,836 | -2.2 | 1,858 | 61,100 | 4,000 | 26,300 | 6.58 | |
1,878 | +4.3 | 1,884 | 102,900 | 5,500 | 25,900 | 4.71 | |
1,801 | +12.6 | 1,707 | 111,000 | 7,400 | 30,700 | 4.15 | |
1,599 | -0.7 | 1,645 | 73,400 | 5,100 | 28,800 | 5.65 | |
1,610 | -2.0 | 1,628 | 33,600 | 1,000 | 32,600 | 32.60 |