52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,734 | +5.1 | 1,697 | 121,900 | 1,500 | 81,000 | 54.00 | |
1,650 | +0.8 | 1,649 | 82,000 | 400 | 85,400 | 213 | |
1,637 | +2.1 | 1,604 | 69,100 | 400 | 93,800 | 234 | |
1,604 | -2.0 | 1,614 | 88,500 | 700 | 99,100 | 141 | |
1,636 | -0.1 | 1,618 | 93,000 | 600 | 94,500 | 157 | |
1,638 | -2.0 | 1,653 | 83,600 | 600 | 96,600 | 161 | |
1,671 | +1.4 | 1,668 | 55,500 | 100 | 92,100 | 921 | |
1,648 | -0.9 | 1,652 | 51,200 | 300 | 93,600 | 312 | |
1,663 | -0.1 | 1,679 | 68,700 | 300 | 94,600 | 315 | |
1,664 | -1.3 | 1,667 | 93,000 | 400 | 93,500 | 233 | |
1,686 | +1.8 | 1,673 | 86,700 | 1,600 | 96,400 | 60.25 | |
1,656 | +0.2 | 1,650 | 65,000 | 1,100 | 100,300 | 91.18 | |
1,652 | -1.8 | 1,668 | 78,100 | 1,100 | 98,900 | 89.91 | |
1,682 | -2.2 | 1,699 | 87,100 | 1,300 | 94,800 | 72.92 | |
1,719 | +1.1 | 1,706 | 93,300 | 900 | 97,400 | 108 | |
1,700 | -0.4 | 1,688 | 106,800 | 2,700 | 100,500 | 37.22 | |
1,706 | -1.0 | 1,711 | 87,400 | 1,400 | 98,500 | 70.36 | |
1,723 | -0.3 | 1,719 | 195,900 | 1,500 | 99,300 | 66.20 | |
1,728 | +1.8 | 1,729 | 66,300 | - | - | - | |
1,697 | -1.0 | 1,714 | 97,600 | 1,200 | 104,200 | 86.83 | |
1,715 | -2.2 | 1,728 | 100,200 | 1,200 | 104,000 | 86.67 | |
1,754 | -0.5 | 1,752 | 68,200 | 1,300 | 103,500 | 79.62 | |
1,762 | +0.4 | 1,765 | 137,800 | 1,700 | 104,200 | 61.29 | |
1,755 | -4.9 | 1,795 | 202,400 | 1,800 | 106,200 | 59.00 | |
1,845 | -2.4 | 1,845 | 202,600 | 2,200 | 105,900 | 48.14 | |
1,891 | +6.2 | 1,888 | 317,400 | 2,200 | 99,700 | 45.32 | |
1,780 | +2.6 | 1,762 | 234,500 | 1,900 | 103,500 | 54.47 | |
1,735 | +1.8 | 1,733 | 158,200 | 2,100 | 102,600 | 48.86 | |
1,705 | -3.2 | 1,744 | 140,800 | 2,800 | 107,300 | 38.32 | |
1,761 | +0.8 | 1,767 | 320,400 | 6,400 | 108,900 | 17.02 |