52週高値 | 5,170 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,785 | 4,530 | 4,635 | -145 | -3.0 | 176,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | -0.7 | 1,602 | 237,300 | 8,600 | 149,900 | 17.43 | |
1,617 | -6.7 | 1,643 | 255,400 | 8,500 | 131,800 | 15.51 | |
1,734 | +2.0 | 1,709 | 208,200 | 5,400 | 107,100 | 19.83 | |
1,700 | +0.4 | 1,665 | 295,500 | 5,400 | 113,700 | 21.06 | |
1,693 | -2.8 | 1,713 | 256,600 | 4,700 | 93,200 | 19.83 | |
1,741 | +2.2 | 1,736 | 136,000 | 700 | 56,500 | 80.71 | |
1,704 | -4.9 | 1,743 | 178,000 | 1,200 | 52,300 | 43.58 | |
1,791 | -5.2 | 1,826 | 115,300 | 1,700 | 39,900 | 23.47 | |
1,889 | +2.7 | 1,897 | 150,300 | 2,400 | 31,600 | 13.17 | |
1,839 | -1.4 | 1,888 | 71,100 | 1,900 | 40,400 | 21.26 | |
1,866 | +0.5 | 1,874 | 46,800 | 1,800 | 36,200 | 20.11 | |
1,857 | -0.4 | 1,851 | 74,100 | 1,800 | 36,200 | 20.11 | |
1,865 | -0.3 | 1,867 | 122,700 | 2,100 | 34,600 | 16.48 | |
1,871 | -4.8 | 1,946 | 145,400 | 2,600 | 22,000 | 8.46 | |
1,966 | -3.3 | 1,999 | 114,300 | 5,400 | 14,100 | 2.61 | |
2,034 | +3.5 | 2,009 | 157,600 | 4,900 | 16,400 | 3.35 | |
1,966 | +7.9 | 1,922 | 112,800 | 3,700 | 22,200 | 6.00 | |
1,822 | -1.9 | 1,835 | 69,000 | 2,800 | 22,200 | 7.93 | |
1,858 | +1.2 | 1,870 | 57,900 | 4,100 | 21,700 | 5.29 | |
1,836 | -2.2 | 1,858 | 61,100 | 4,000 | 26,300 | 6.58 | |
1,878 | +4.3 | 1,884 | 102,900 | 5,500 | 25,900 | 4.71 | |
1,801 | +12.6 | 1,707 | 111,000 | 7,400 | 30,700 | 4.15 | |
1,599 | -0.7 | 1,645 | 73,400 | 5,100 | 28,800 | 5.65 | |
1,610 | -2.0 | 1,628 | 33,600 | 1,000 | 32,600 | 32.60 | |
1,643 | +3.7 | 1,638 | 88,300 | 1,000 | 32,900 | 32.90 | |
1,584 | -5.7 | 1,643 | 83,500 | 1,200 | 32,000 | 26.67 | |
1,679 | -3.8 | 1,718 | 98,400 | 5,000 | 28,500 | 5.70 | |
1,746 | -2.1 | 1,747 | 70,600 | 4,100 | 26,100 | 6.37 | |
1,783 | +1.5 | 1,796 | 80,600 | 10,100 | 23,000 | 2.28 | |
1,757 | -4.1 | 1,818 | 83,900 | 14,000 | 22,000 | 1.57 |