52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | +0.9 | 1,568 | 78,500 | 300 | 42,100 | 140 | |
1,561 | +0.6 | 1,568 | 120,800 | 200 | 44,300 | 221 | |
1,552 | +0.1 | 1,550 | 73,300 | 400 | 47,000 | 117 | |
1,550 | +2.6 | 1,522 | 74,400 | 400 | 46,300 | 115 | |
1,511 | +0.7 | 1,500 | 90,600 | 600 | 48,500 | 80.83 | |
1,501 | -0.6 | 1,508 | 91,700 | 200 | 50,900 | 254 | |
1,510 | -2.4 | 1,518 | 52,100 | 3,800 | 51,800 | 13.63 | |
1,547 | -1.3 | 1,564 | 48,600 | 4,000 | 52,000 | 13.00 | |
1,568 | -0.2 | 1,565 | 44,400 | 5,000 | 56,200 | 11.24 | |
1,571 | +2.9 | 1,558 | 42,700 | 5,100 | 56,800 | 11.14 | |
1,526 | -1.9 | 1,530 | 57,700 | 4,100 | 57,500 | 14.02 | |
1,555 | -3.0 | 1,562 | 70,100 | 4,200 | 61,400 | 14.62 | |
1,603 | +2.5 | 1,591 | 61,600 | 3,200 | 57,500 | 17.97 | |
1,564 | -0.6 | 1,576 | 49,800 | 1,100 | 59,600 | 54.18 | |
1,574 | +3.7 | 1,532 | 99,900 | 1,400 | 61,200 | 43.71 | |
1,518 | +3.5 | 1,515 | 96,400 | 800 | 68,600 | 85.75 | |
1,467 | -4.8 | 1,534 | 88,700 | 100 | 61,000 | 610 | |
1,541 | +0.9 | 1,562 | 66,400 | 200 | 56,400 | 282 | |
1,528 | -0.6 | 1,493 | 124,600 | 500 | 58,700 | 117 | |
1,537 | -0.6 | 1,556 | 34,000 | 100 | 83,300 | 833 | |
1,547 | -1.5 | 1,553 | 52,000 | 400 | 82,900 | 207 | |
1,570 | -1.6 | 1,565 | 102,800 | 500 | 82,300 | 164 | |
1,595 | -1.8 | 1,623 | 101,300 | 500 | 77,800 | 155 | |
1,624 | -1.3 | 1,640 | 50,400 | 200 | 78,800 | 394 | |
1,646 | -0.8 | 1,659 | 35,000 | 700 | 75,800 | 108 | |
1,660 | +0.7 | 1,652 | 60,300 | 400 | 77,000 | 192 | |
1,649 | +0.2 | 1,647 | 78,500 | 400 | 74,700 | 186 | |
1,645 | -3.8 | 1,671 | 94,800 | 400 | 71,200 | 178 | |
1,710 | -0.2 | 1,696 | 48,700 | 800 | 73,700 | 92.12 | |
1,713 | -1.2 | 1,722 | 114,500 | 1,700 | 75,100 | 44.18 |