52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | +3.9 | 1,652 | 158,200 | 0 | 46,500 | - | |
1,609 | -0.4 | 1,615 | 100,100 | 0 | 33,700 | - | |
1,615 | -0.6 | 1,623 | 53,400 | 100 | 32,200 | 322 | |
1,625 | +0.4 | 1,613 | 96,600 | 400 | 31,600 | 79.00 | |
1,619 | +0.9 | 1,617 | 83,100 | 200 | 30,800 | 154 | |
1,605 | -0.7 | 1,606 | 112,900 | 200 | 30,900 | 154 | |
1,617 | -0.2 | 1,621 | 41,700 | 100 | 32,000 | 320 | |
1,620 | -0.6 | 1,629 | 50,000 | 200 | 30,900 | 154 | |
1,630 | -0.5 | 1,631 | 61,000 | 200 | 29,200 | 146 | |
1,638 | -1.3 | 1,644 | 48,200 | 200 | 28,200 | 141 | |
1,660 | -0.1 | 1,662 | 34,800 | 300 | 26,300 | 87.67 | |
1,661 | -1.2 | 1,668 | 41,400 | 200 | 24,600 | 123 | |
1,681 | +0.7 | 1,676 | 49,400 | 3,200 | 23,200 | 7.25 | |
1,670 | +0.6 | 1,660 | 36,600 | 4,300 | 21,500 | 5.00 | |
1,660 | -1.3 | 1,676 | 42,500 | 3,800 | 20,700 | 5.45 | |
1,682 | +2.6 | 1,668 | 46,000 | 3,500 | 21,100 | 6.03 | |
1,639 | -0.1 | 1,674 | 50,400 | 3,300 | 21,200 | 6.42 | |
1,641 | -0.4 | 1,659 | 68,900 | 3,700 | 22,200 | 6.00 | |
1,648 | +2.0 | 1,635 | 73,300 | 3,300 | 20,900 | 6.33 | |
1,615 | -0.9 | 1,613 | 30,900 | 3,400 | 18,400 | 5.41 | |
1,630 | -0.3 | 1,630 | 71,800 | 3,300 | 20,100 | 6.09 | |
1,635 | -0.3 | 1,653 | 59,600 | 3,200 | 24,100 | 7.53 | |
1,640 | +0.9 | 1,631 | 74,900 | 3,600 | 26,200 | 7.28 | |
1,625 | +0.9 | 1,607 | 48,500 | 4,100 | 24,900 | 6.07 | |
1,610 | +0.1 | 1,603 | 63,100 | 3,600 | 26,000 | 7.22 | |
1,609 | +0.7 | 1,588 | 38,900 | 1,800 | 32,500 | 18.06 | |
1,598 | -0.1 | 1,596 | 18,700 | - | - | - | |
1,599 | +0.3 | 1,579 | 65,000 | 1,200 | 36,400 | 30.33 | |
1,595 | +1.6 | 1,574 | 56,700 | 600 | 37,900 | 63.17 | |
1,570 | -0.3 | 1,568 | 59,100 | 700 | 39,400 | 56.29 |