52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,951 | -2.4 | 1,975 | 140,100 | 2,800 | 42,700 | 15.25 | |
1,999 | -0.2 | 2,003 | 100,200 | 2,700 | 41,900 | 15.52 | |
2,004 | -2.6 | 2,000 | 141,500 | 3,600 | 43,000 | 11.94 | |
2,058 | +0.5 | 2,086 | 142,600 | 5,300 | 42,300 | 7.98 | |
2,048 | +1.8 | 2,030 | 41,800 | - | - | - | |
2,011 | 0.0 | 1,995 | 91,000 | 4,500 | 41,600 | 9.24 | |
2,010 | +0.2 | 2,012 | 63,800 | 3,500 | 40,700 | 11.63 | |
2,005 | +0.1 | 2,002 | 84,000 | 3,700 | 41,800 | 11.30 | |
2,002 | -1.5 | 2,042 | 125,600 | 3,700 | 45,700 | 12.35 | |
2,033 | +3.0 | 2,011 | 140,500 | 4,800 | 46,400 | 9.67 | |
1,973 | +0.1 | 1,961 | 108,600 | 4,500 | 46,500 | 10.33 | |
1,972 | -7.5 | 2,021 | 246,200 | 4,500 | 49,000 | 10.89 | |
2,132 | +0.8 | 2,148 | 220,500 | 5,700 | 60,800 | 10.67 | |
2,115 | +2.7 | 2,090 | 200,000 | 4,100 | 54,100 | 13.20 | |
2,060 | +2.3 | 2,047 | 113,900 | 4,000 | 47,800 | 11.95 | |
2,013 | +4.0 | 1,991 | 150,400 | 4,400 | 72,400 | 16.45 | |
1,936 | +5.6 | 1,924 | 182,700 | 3,400 | 65,300 | 19.21 | |
1,834 | -1.9 | 1,864 | 85,400 | 1,200 | 67,800 | 56.50 | |
1,870 | +6.7 | 1,846 | 140,000 | 3,000 | 69,300 | 23.10 | |
1,753 | +2.1 | 1,726 | 48,700 | 500 | 62,100 | 124 | |
1,717 | +1.0 | 1,721 | 34,000 | 1,000 | 56,400 | 56.40 | |
1,700 | -2.5 | 1,703 | 43,900 | 1,100 | 60,000 | 54.55 | |
1,744 | +0.8 | 1,740 | 45,500 | 3,100 | 56,400 | 18.19 | |
1,731 | -1.4 | 1,737 | 65,400 | 3,200 | 55,500 | 17.34 | |
1,755 | -0.1 | 1,758 | 46,100 | 3,700 | 56,200 | 15.19 | |
1,757 | -0.5 | 1,778 | 78,800 | 3,700 | 55,700 | 15.05 | |
1,766 | -2.3 | 1,784 | 124,100 | 3,800 | 55,900 | 14.71 | |
1,807 | +2.8 | 1,791 | 58,700 | 4,000 | 53,500 | 13.38 | |
1,757 | -1.4 | 1,756 | 90,700 | 3,800 | 53,500 | 14.08 | |
1,782 | +6.6 | 1,757 | 281,500 | 3,300 | 54,000 | 16.36 |